Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Cobham plc    COB   GB00B07KD360

COBHAM PLC

(COB)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 23/07 10:02:58
bid / middle / ask theor. Change* Change Volume
119.25 / 119.525 / 119.8 1.04% 1.04% 272 163
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/07 09:47:55
07/17/2019 07/18/2019 07/19/2019 07/22/2019 07/23/2019 Date
117.85(c) 117.65(c) 119.15(c) 118.3(c) 119.95 Last
-0.38% -0.17% +1.27% -0.71% +1.39% Change
2 032 468 2 132 643 2 338 770 2 162 416 742 935 Volume
118.45 118.05 116.4 118.65 119 Open
119 118.75 119.25 120.35 120.55 High
117.4 116.9 116.4 118.3 118.35 Low
Capitalization
Number of securities 2 391 009 391
Capitalization (GBp) 282 856 410 955
Capitalization (USD) 3 518 010 952
Volumes London Stock Exchange
Session volume 742 935
Avg. Volume 20 sessions 3 039 354
Volume ratio 0.24
Session exchange 89 115 053
Avg. Exchange 20 sessions 364 570 524
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -0.46%
Change as of January 1 +21.06%
1-year price change -10.17%
10-year price change -11.93%
Extremes London Stock Exchange
10-year High (02/23/2015) 257.8
10-year Low (02/16/2017) 89.07
Indicators London Stock Exchange
STIM
RSI 14 days 71.90
MA20 112.71
MA50 109.26
MA100 111.91
MA20 / Price 6.04%
MA50 / Price 8.91%
MA100 / Price 6.70%
Last transactions London Stock Exchange
Time Price Quantity
09:47:55 am 119.95 3145
09:47:55 am 119.95 2500
09:47:54 am 119.9 1116
09:47:54 am 119.9 126
09:47:54 am 119.9 33
09:47:54 am 119.9 338
09:47:54 am 119.9 1181
09:47:52 am 119.85 270
09:47:52 am 119.85 987
09:47:52 am 119.85 608
09:47:52 am 119.9 1006
09:47:51 am 119.9 1100
09:47:51 am 119.95 1636
09:47:51 am 119.95 413
09:47:51 am 119.95 194
09:47:51 am 119.95 3124
09:47:51 am 119.95 801
09:47:51 am 119.95 671
09:47:51 am 119.95 78
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COBHAM PLC
Daily chart COBHAM PLC
Duration : Period :
Cobham plc Technical Analysis Chart | MarketScreener
Full-screen chart