Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Cobham plc    COB   GB00B07KD360

COBHAM PLC

(COB)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 22/05 09:27:12
bid / middle / ask theor. Change* Change Volume
114.3 / 114.35 / 114.4 -0.39% -0.39% 216 623
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/05 09:11:07
05/16/2019 05/17/2019 05/20/2019 05/21/2019 05/22/2019 Date
114.95(c) 115.1(c) 114.3(c) 114.8(c) 114.5 Last
+0.57% +0.13% -0.70% +0.44% -0.26% Change
1 391 319 1 147 634 1 763 221 2 624 958 3 989 273 Volume
113.95 115 114.4 114.85 114.2 Open
114.95 115.1 114.9 115.018 115.15 High
113.5 114.45 113.7 114.2 114.2 Low
Capitalization
Number of securities 2 391 009 391
Capitalization (GBp) 274 487 878 087
Capitalization (USD) 3 474 283 912
Volumes London Stock Exchange
Session volume 3 967 997
Avg. Volume 20 sessions 2 341 667
Volume ratio 1.69
Session exchange 454 335 657
Avg. Exchange 20 sessions 268 120 872
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +1.01%
Change as of January 1 +17.48%
1-year price change -4.33%
10-year price change -15.28%
Extremes London Stock Exchange
10-year High (02/23/2015) 257.8
10-year Low (02/16/2017) 89.07
Indicators London Stock Exchange
STIM
RSI 14 days 49.10
MA20 115.04
MA50 113.86
MA100 112.04
MA20 / Price -0.47%
MA50 / Price 0.56%
MA100 / Price 2.15%
Last transactions London Stock Exchange
Time Price Quantity
09:11:07 am 114.5 933
09:11:07 am 114.5 1216
09:11:07 am 114.5 2517
09:05:45 am 114.55 738
09:05:45 am 114.55 3097
09:05:45 am 114.55 439
09:05:45 am 114.55 173
09:05:45 am 114.55 187
09:05:45 am 114.55 226
09:05:45 am 114.55 5642
09:05:45 am 114.55 58
09:05:45 am 114.5 1042
09:05:45 am 114.5 682
09:05:45 am 114.5 1007
09:05:45 am 114.5 1187
09:05:45 am 114.5 513
09:05:45 am 114.5 714
09:05:45 am 114.5 110
09:05:45 am 114.5 795
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COBHAM PLC
Daily chart COBHAM PLC
Duration : Period :
Cobham plc Technical Analysis Chart | MarketScreener
Full-screen chart