Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Cobham plc    COB   GB00B07KD360

COBHAM PLC

(COB)
  Report  
Real-time Quote. Real-time CHI-X - 10/18 11:30:00 am
156.6 GBp   +0.26%
08:50aCOBHAM : Form 8.3 -
PU
06:39aCOBHAM : Form 8.5 (EPT/NON-RI)
PU
06:39aCOBHAM : Form 8.5 (EPT/RI)- Cobham plc
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 18/10 11:30:00
bid / middle / ask theor. Change* Change Volume
156.35 / 156.6 / 156.85 0.26% 0.26% 973 203
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/10 11:35:17
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
155.95(c) 156(c) 156.5(c) 156.2(c) 156.3(c) Last
+0.13% +0.03% +0.32% -0.19% +0.06% Change
3 022 829 7 637 073 11 146 756 13 868 805 8 615 826 Volume
156.15 153.4 156.15 156 155.75 Open
156.15 157.15 156.5 158.25 156.9 High
154.65 153.4 155.25 156 155.75 Low
Capitalization
Number of securities 2 391 009 391
Capitalization (GBp) 373 475 666 874
Capitalization (USD) 4 787 872 611
Volumes London Stock Exchange
Session volume 8 615 826
Avg. Volume 20 sessions 8 224 158
Volume ratio 1.05
Session exchange 1 346 653 604
Avg. Exchange 20 sessions 1 285 435 856
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +0.35%
Change as of January 1 +59.95%
1-year price change +45.73%
10-year price change -5.97%
Extremes London Stock Exchange
10-year High (02/23/2015) 257.8
10-year Low (02/16/2017) 89.07
Indicators London Stock Exchange
STIM
RSI 14 days 44.74
MA20 157.58
MA50 159.99
MA100 140.18
MA20 / Price -0.82%
MA50 / Price -2.36%
MA100 / Price 10.31%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 156.3 -
11:35:17 am 156.3 3085346
11:29:54 am 156.4 1767
11:29:50 am 156.4 796
11:29:50 am 156.4 1401
11:29:46 am 156.5 1236
11:29:45 am 156.5 349
11:29:38 am 156.45 3617
11:29:35 am 156.45 619
11:29:26 am 156.45 1338
11:29:19 am 156.45 1984
11:29:19 am 156.45 1787
11:29:18 am 156.4 1450
11:29:18 am 156.4 1266
11:29:18 am 156.4 3895
11:28:00 am 156.45 685
11:28:00 am 156.45 422
11:28:00 am 156.45 1633
11:28:00 am 156.45 131
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COBHAM PLC
Daily chart COBHAM PLC
Duration : Period :
Cobham plc Technical Analysis Chart | MarketScreener
Full-screen chart