Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Coca-Cola Company (The)    KO

COCA-COLA COMPANY (THE)

(KO)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 16:00:19
05/20/2019 05/21/2019 05/22/2019 05/23/2019 05/24/2019 Date
48.85(c) 48.6(c) 49.65(c) 49.85(c) 49.61(c) Last
-0.71% -0.51% +2.16% +0.40% -0.48% Change
13 850 532 10 587 371 16 050 700 12 199 513 6 742 512 Volume
49.04 49 48.78 49.5 49.82 Open
49.14 49.03 49.71 49.9 49.89 High
48.76 48.445 48.72 49.4601 49.53 Low
Capitalization
Number of securities 4 268 000 000
Capitalization (USD) 212 759 800 000
Volumes Nyse
Session volume 6 887 900
Avg. Volume 20 sessions 12 788 280
Volume ratio 0.54
Session exchange 341 708 719$
Avg. Exchange 20 sessions 634 426 573$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +0.83%
Change as of January 1 +4.77%
1-year price change +17.23%
10-year price change +109.77%
Extremes Nyse
10-year High (11/20/2018) 50.84
10-year Low (05/28/2009) 23.18
Indicators Nyse
STIM
RSI 14 days 64.78
MA20 48.65
MA50 47.41
MA100 47.22
MA20 / Price 1.94%
MA50 / Price 4.43%
MA100 / Price 4.82%
Last transactions Nyse
Time Price Quantity
04:00:19 pm 49.61 637204
03:59:59 pm 49.64 900
03:59:59 pm 49.64 900
03:59:59 pm 49.64 100
03:59:59 pm 49.64 600
03:59:59 pm 49.64 600
03:59:59 pm 49.64 600
03:59:59 pm 49.64 600
03:59:59 pm 49.64 600
03:59:59 pm 49.64 600
03:59:59 pm 49.64 600
03:59:59 pm 49.64 600
03:59:59 pm 49.64 100
03:59:59 pm 49.64 100
03:59:59 pm 49.63 1500
03:59:59 pm 49.63 215
03:59:59 pm 49.63 1500
03:59:59 pm 49.63 1200
03:59:59 pm 49.63 900
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COCA-COLA COMPANY (THE)
Daily chart COCA-COLA COMPANY (THE)
Duration : Period :
Coca-Cola Company (The) Technical Analysis Chart | MarketScreener
Full-screen chart