COCA-COLA CONSOLIDATED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 952.1 USD | +0.47% |
|
+11.57% | +2.55% |
| May. 07 | Consumer Cos Down Amid Mixed Earnings - Consumer Roundup | DJ |
| May. 07 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1009.31 $ | 944.81 $ | 947.6 $ | 952.1 $ |
| Volume | 204 517 | 115 179 | 56 731 | 36 095 |
| Change | +17.65% | -6.39% | +0.30% | +0.47% |
| Opening | 917.04 | 1,001.69 | 948.23 | 952.28 |
| High | 1,030.00 | 1,002.85 | 949.22 | 954.09 |
| Low | 913.75 | 944.09 | 935.00 | 939.02 |
Performance
| 1 day | +0.47% | ||
| 1 week | +11.57% | ||
| Current month | +15.27% | ||
| 1 month | +17.49% | ||
| 3 months | +10.07% | ||
| 6 months | +40.01% | ||
| Current year | +2.55% | ||
| 1 year | +51.15% | ||
| 3 years | +227.64% | ||
| 5 years | +146.14% | ||
| 10 years | +1,128.67% |
Volumes
marketsDaily volume
36 097
Estimated daily volume
36 097
Avg. Volume 20 sessions
54 956
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
52 323 607.60
Record volume 1
989 758
Record volume 2
929 451
Record volume 3
898 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 882 507 696
Net sales (USD)
6 653 858 000
Number of employees
16 000
Sales / Employee (USD)
415 866
Free-Float
40.14 %
Free-Float capitalization (USD)
4 969 384 020
Average Daily Capital Traded
0.59%
Highs and lows
1 week
852.20
1 030.00
1 month
800.761 030.00
Current year
800.761 030.00
1 year
614.221 030.00
3 years
292.321 030.00
5 years
188.081 030.00
10 years
68.751 030.00
Indicators
Moving average 5 days
942.34
Moving average 20 days
848.72
Moving average 50 days
840.48
Moving average 100 days
861.02
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
67.74
RSI 14 days
65.97
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +11.57% | +2.55% | +51.15% | 8.88B | ||
| +0.60% | +1.75% | +7.35% | -0.38% | 271B | ||
| +0.12% | +0.59% | +2.13% | +4.42% | 46.08B | ||
| +1.26% | -2.88% | +18.30% | +82.18% | 22.5B | ||
| +0.90% | +9.00% | +51.89% | +93.65% | 19.13B | ||
| +2.89% | +2.73% | -6.93% | -3.31% | 16.84B | ||
| -0.51% | +3.90% | +17.83% | +7.65% | 12.48B | ||
| +2.06% | +5.24% | +4.92% | +15.20% | 11.16B | ||
| +1.22% | +1.85% | +12.41% | +3.71% | 10.25B | ||
| +0.07% | +3.87% | +40.63% | +198.22% | 5.83B | ||
| +9.97% | +12.17% | +21.26% | -11.21% | 3.38B | ||
| +1.05% | +3.17% | +8.51% | -0.87% | 2.79B | ||
| 0.00% | 0.00% | +33.33% | +43.84% | 2.63B | ||
| -1.42% | -2.54% | -11.12% | -6.26% | 2.57B | ||
| +0.18% | +1.81% | +15.70% | +20.04% | 2.52B | ||
| +0.23% | +0.53% | +3.90% | +9.45% | 1.51B | ||
| Average | +1.02% | +2.43% | +13.92% | +31.72% | ||
| Weighted average by Cap. | -0.96% | +1.93% | +9.65% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea8dc2a02d5866d88c97023c7b789eb.nxfrLzlCAXYlHR-Q-fnBoxt_NoapFVXhoyoAXpLHMPw.5nWKXFU7dA9MZ2f4wI2Q2l0JWLHkb2CvlF9zE8irfZr2VaJwby8sAE5SbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 952.1 | 3,684 | 6,653 |
| 03:59:53 pm | 952.1 | 100 | 2,969 |
| 03:59:53 pm | 952.1 | 100 | 2,869 |
| 03:59:52 pm | 952 | 121 | 2,769 |
| 03:51:47 pm | 950 | 100 | 2,648 |
| 03:48:46 pm | 951.4 | 100 | 2,548 |
| 03:33:05 pm | 949.6 | 100 | 2,448 |
| 03:20:37 pm | 948.8 | 100 | 2,348 |
| 01:54:48 pm | 952 | 100 | 2,248 |
| 01:54:48 pm | 952 | 100 | 2,148 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +81.20% | ||
| 2022 | -17.25% | ||
| 2021 | +132.54% | ||
| 2020 | -6.26% | ||
| 2019 | +60.14% | ||
| 2018 | -17.60% | ||
| 2017 | +20.36% | ||
| 2016 | -2.01% | ||
| 2015 | +107.33% | ||
| 2014 | +20.28% | ||
| 2013 | +10.06% | ||
| 2012 | +13.58% | ||
| 2011 | +5.34% | ||
| 2010 | +2.89% | ||
| 2009 | +17.54% | ||
| 2008 | -21.94% | ||
| 2007 | -13.96% | ||
| 2006 | +59.14% | ||
| 2005 | -24.63% | ||
| 2004 | +7.93% | ||
| 2003 | -18.06% | ||
| 2002 | +70.39% | ||
| 2001 | -0.04% | ||
| 2000 | -20.05% | ||
| 1999 | -17.61% | ||
| 1998 | -16.67% | ||
| 1997 | +41.54% | ||
| 1996 | +39.29% | ||
| 1995 | +32.08% | ||
| 1994 | -27.40% | ||
| 1993 | +100.00% | ||
| 1992 | -9.88% | ||
| 1991 | +6.58% | ||
| 1990 | -18.28% | ||
| 1989 | -9.71% | ||
| 1988 | +11.96% | ||
| 1987 | -29.23% | ||
| 1986 | -31.94% | ||
| 1985 | +80.19% | ||
| 1984 | -3.64% |
- Stock Market
- Equities
- COKE Stock
- Quotes Coca-Cola Consolidated, Inc.
