Stock CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Europacific Partners plc

Equities

CCEP

GB00BDCPN049

Non-Alcoholic Beverages

Real-time Euronext Amsterdam
Other stock markets
 07:58:59 2024-04-19 am EDT 		5-day change 1st Jan Change
62.9 EUR +0.32% Intraday chart for Coca-Cola Europacific Partners plc -1.10% +4.49%
Mar. 28 Deutsche Bank Raises Coca-Cola Europacific Partners Price Target to $77 From $68, Maintains Buy Rating MT
Mar. 19 Argus Raises Price Target on Coca-Cola Europacific Partners to $85 From $72, Maintains Buy Rating MT

Quotes 5-day view

Real-time Euronext Amsterdam
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 63.7 € 63 € 62.3 € 62.7 € 62.9 €
Volume 20 205 7 121 18 749 16 661 2 193
Change +0.16% -1.10% -1.11% +0.64% +0.32%
Opening 64.50 63.40 62.70 62.10 62.2
High 64.50 63.40 62.90 63.00 63
Low 63.20 62.70 62.20 62.10 62.2

Performance

1 day+0.32%
1 week-1.10%
Current month-3.97%
1 month-3.82%
3 months+2.28%
6 months+14.78%
Current year+4.49%
1 year+12.72%
3 years+35.91%
5 years+34.98%

Volumes

markets
Daily volume
1 761
Estimated daily volume
5 078
Avg. Volume 20 sessions
15 033
Daily volume ratio
0.34
Avg. Volume 20 sessions
945 575.70
Avg. Volume 20 sessions USD
1 007 936.42
Record volume 1
12 808 280
Record volume 2
6 841 623
Record volume 3
2 296 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 869 669 181
Capitalization (USD)
30 773 623 864
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 509 016 900
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
609 657
Free-Float
44.52 %
Free-Float capitalization (EUR)
12 853 781 525
Free-Float capitalization (USD)
13 701 488 416
Average Daily Capital Traded
0%

Highs and lows

1 week
62.10
Extreme 62.1
64.50
1 month
61.80
Extreme 61.8
66.80
Current year
58.90
Extreme 58.9
66.80
1 year
53.00
Extreme 53
66.80
3 years
39.24
Extreme 39.24
66.80
5 years
26.70
Extreme 26.7
66.80
10 years
26.70
Extreme 26.7
66.80

Indicators

Moving average 5 days
63.06
Moving average 20 days
64.46
Moving average 50 days
64.01
Moving average 100 days
61.98
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
29.10
RSI 14 days
35.49

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+0.32%-1.10%+4.49%+12.72% 30.77B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
+1.36%-2.06%-1.48%+11.70% 19.59B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
-0.51%-5.53%+5.01%+47.95% 2.48B
OSOTSPA Stock Osotspa
-1.02%-3.47%-11.36%-32.76% 1.59B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.63%-4.22%+6.43%+8.76% 763M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+0.18%-2.48%+29.95%+36.05% 174M
Average-0.04%-2.43%+5.51%+14.07%
Weighted average by Cap.+0.49%-1.17%+2.05%+12.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f7d85d0a058f71a3d6b37.lUWe0EVta3I94LYhBsbtcJp42KrV65ZJUfesA5757Yc.wSaqhBoHKBNv095KVqyeXfQ17ZO-rN4bYcTNXKaDhMXFANK6CTQ0P2un7w
DatePriceVolumeDaily volume
05:50:39 am 62.9 11 1,761
05:50:39 am 62.9 11 1,750
05:50:38 am 62.9 11 1,739
05:50:38 am 62.9 11 1,728
05:50:37 am 62.9 11 1,717
05:50:37 am 62.9 11 1,706
05:50:36 am 62.9 11 1,695
05:50:36 am 62.9 11 1,684
05:50:34 am 62.9 11 1,673
05:50:34 am 62.9 11 1,662

Chart Coca-Cola Europacific Partners plc

Chart Coca-Cola Europacific Partners plc
More charts

Monthly variations

Annual change

2024+4.15%
2023+17.01%
2022+4.83%
2021+24.41%
2020-11.65%
2019+10.96%
2018+21.10%
2017+10.69%
2016-14.23%
  1. Stock Market
  2. Equities
  3. CCEP Stock
  4. Quotes Coca-Cola Europacific Partners plc