Quotes Coca-Cola Hellenic Athens S.E.

Equities

EEE

CH0198251305

Non-Alcoholic Beverages

Delayed Athens S.E. Other stock markets 04:33:24 2024-04-19 am EDT			5-day change	1st Jan Change
28.34 ^EUR	+0.14%		+0.57%	+7.27%

Apr. 02	Bank of America Raises Coca-Cola HBC PT, Maintains at Buy	MT
Apr. 02	Bernstein starts AstraZeneca at 'outperform'	AN

Quotes 5-day view

Delayed Quote Athens S.E.

Coca-Cola Hellenic(EEE) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	28.28 €	27.4 €	27.96 €	28.3 €	28.34 €
Volume	33 848	34 240	18 497	6 713	2 772
Change	+0.35%	-3.11%	+2.04%	+1.22%	+0.14%
Opening	28.12	28.00	27.86	28.06	28.3
High	28.34	28.18	28.06	28.30	28.46
Low	28.12	27.40	27.74	27.94	28.26

Performance

1 day	+0.14%
1 week	+0.57%
Current month	-3.93%
1 month	-1.25%
3 months	+3.81%
6 months	+15.63%
Current year	+7.27%
1 year	+5.94%
3 years	-1.80%
5 years	-11.52%
10 years	+53.60%

Volumes

markets

Daily volume

2 772

Estimated daily volume

13 860

Avg. Volume 20 sessions

19 771

Daily volume ratio

0.70

Avg. Volume 20 sessions

560 310.14

Avg. Volume 20 sessions USD

596 775.12

Record volume 1

722 381

Record volume 2

710 669

Record volume 3

476 221

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

10 309 357 580

Capitalization (USD)

10 980 290 571

Net sales (EUR)

10 184 000 000

Net sales (USD)

10 846 774 720

Number of employees

32 700

Sales / Employee (EUR)

311 437

Sales / Employee (USD)

331 706

Free-Float

51.95 %

Free-Float capitalization (EUR)

5 444 769 449

Free-Float capitalization (USD)

5 799 115 044

Average Daily Capital Traded

0.01%

Highs and lows

1 week

27.40

28.46

1 month

27.40

29.67

Current year

25.66

29.67

1 year

23.83

29.91

3 years

17.60

32.89

5 years

15.39

35.20

10 years

13.55

35.20

Indicators

Moving average 5 days

28.02

Moving average 20 days

28.42

Moving average 50 days

28.26

Moving average 100 days

27.41

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

-0.29%

Price spread / (MMA100)

-3.28%

STIM

RSI 9 days

45.87

RSI 14 days

46.32

Sector Comparison - Other Non-Alcoholic Beverages

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COCA-COLA HELLENIC	+0.14%	+0.57%	+7.27%	+5.94%	10.98B
	THE COCA-COLA COMPANY	+0.68%	-0.24%	-0.03%	-7.32%	254B
	VARUN BEVERAGES LIMITED	-0.49%	+0.43%	+12.52%	+93.29%	21.74B
	ARCA CONTINENTAL, S.A.B. DE C.V.	+2.77%	+0.72%	-7.06%	+4.67%	16.59B
	CELSIUS HOLDINGS, INC.	-1.41%	-13.48%	+28.34%	+139.38%	16.31B
	SWIRE PACIFIC LIMITED	+0.08%	+0.50%	-8.02%	+4.38%	10.14B
	SUNTORY BEVERAGE & FOOD LIMITED	-0.02%	-3.35%	+7.91%	-0.63%	10.03B
	COCA-COLA CONSOLIDATED, INC.	-1.31%	-2.38%	-13.72%	+48.79%	7.51B
	COCA-COLA IÇECEK ANONIM SIRKETI	-0.68%	+0.23%	+25.12%	+194.18%	5.19B
	NATIONAL BEVERAGE CORP.	-0.40%	-4.34%	-10.04%	-9.47%	4.18B
	UNI-PRESIDENT CHINA HOLDINGS LTD	-1.20%	-2.71%	+3.42%	-26.50%	3.2B
	BRITVIC PLC	+0.33%	+1.15%	-0.59%	-7.68%	2.57B
	ITO EN, LTD.	+0.11%	-3.43%	-14.57%	-14.83%	2.47B
	FRASER & NEAVE HOLDINGS	+0.51%	-0.06%	+11.51%	+13.77%	2.41B
	EMBOTELLADORA ANDINA S.A.	+1.75%	-1.32%	+19.41%	+26.60%	2.27B
	THE VITA COCO COMPANY, INC.	-0.68%	-7.74%	-9.32%	+12.10%	1.32B
Average	-0.05%	-2.24%	+3.26%	+29.79%
Weighted average by Cap.	-0.20%	-1.34%	+1.90%	+10.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b6015f56b.CJVcmqOI1wdj_ssmnsGysQh3Gj-fGPxbIH4GCcXpZr8.cNok4-XYsWUKv_tfzqX86Tw0UQjGXrQcQTpgYomdXutC2QvSk8qwPxW0_w

Date	Price	Volume	Daily volume
04:33:24 am	28.34	1	2,772
04:33:01 am	28.36	390	2,771
04:33:01 am	28.36	210	2,381
04:31:13 am	28.3	150	2,171
04:24:22 am	28.34	225	2,021
04:08:48 am	28.28	290	1,796
04:08:48 am	28.28	210	1,506
04:06:28 am	28.32	100	1,296
03:57:24 am	28.46	30	1,196
03:55:53 am	28.38	150	1,166