Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Coca-Cola HBC AG    CCH   CH0198251305

COCA-COLA HBC AG

(CCH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 04/06 11:30:00
bid / middle / ask theor. Change* Change Volume
2100 / 2101.5 / 2103 -2.39% -2.39% 293 771
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/06 11:35:20
05/29/2020 06/01/2020 06/02/2020 06/03/2020 06/04/2020 Date
2038(c) 2064(c) 2077(c) 2143(c) 2105(c) Last
-2.02% +1.28% +0.63% +3.18% -1.77% Change
1 925 111 675 352 950 191 775 537 531 271 Volume
2066 2022 2081 2099 2139 Open
2093 2100 2139 2165 2149 High
2036 2012 2071 2085 2085 Low
Capitalization
Number of securities 369 930 000
Capitalization (GBX) 796 459 290 000
Capitalization (USD) 9 830 222 544
Volumes London Stock Exchange
Session volume 531 271
Avg. Volume 20 sessions 948 094
Volume ratio 0.56
Session exchange 1 118 325 455
Avg. Exchange 20 sessions 1 995 737 870
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +1.20%
Change as of January 1 -17.93%
1-year price change -25.91%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/03/2019) 3094.45
10-year Low (01/20/2015) 1051
Indicators London Stock Exchange
STIM
RSI 14 days 66.15
MA20 1928.70
MA50 1891.52
MA100 2224.89
MA20 / Price 8.38%
MA50 / Price 10.14%
MA100 / Price -5.70%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 2105 -
11:35:20 am 2105 228586
11:29:52 am 2103 6
11:29:45 am 2101 304
11:29:45 am 2101 175
11:29:43 am 2101 130
11:29:43 am 2101 130
11:29:43 am 2101 90
11:29:43 am 2101 175
11:29:43 am 2100 152
11:29:41 am 2101 90
11:29:41 am 2101 175
11:29:41 am 2100 279
11:29:41 am 2100 1063
11:29:41 am 2101 29
11:29:41 am 2101 31
11:29:41 am 2100 60
11:29:37 am 2101 33
11:29:32 am 2101 8
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COCA-COLA HBC AG
Daily chart COCA-COLA HBC AG
Duration : Period :
Coca-Cola HBC AG Technical Analysis Chart | MarketScreener
Full-screen chart