Stock CCH COCA-COLA HELLENIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Hellenic

Equities

CCH

CH0198251305

Non-Alcoholic Beverages

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-04-23 am EDT 		5-day change 1st Jan Change
2,536 GBX +0.71% Intraday chart for Coca-Cola Hellenic +6.64% +10.02%
Apr. 19 Coca-Cola HBC AG Announces Board Retirements CI
Apr. 02 Bank of America Raises Coca-Cola HBC PT, Maintains at Buy MT

Quotes 5-day view

Delayed Quote London S.E.
Coca-Cola Hellenic(CCH) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2410 p 2456 p 2518 p 2536 p
Volume 2 041 566 1 623 316 703 747 412 246
Change +0.92% +1.91% +2.52% +0.71%
Opening 2,400.00 2,408.00 2,482.00 2,526.00
High 2,428.00 2,456.00 2,528.00 2,540.00
Low 2,400.00 2,402.00 2,482.00 2,523.93

Performance

1 day+0.71%
1 week+6.64%
Current month+1.32%
1 month+2.30%
3 months+8.93%
6 months+19.40%
Current year+10.02%
1 year+5.45%
3 years+0.08%
5 years-7.61%
10 years+72.99%

Volumes

markets
Daily volume
423 409
Estimated daily volume
423 409
Avg. Volume 20 sessions
453 443
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
1 149 931 448.00
Avg. Volume 20 sessions USD
1 149 931 448.00
Record volume 1
15 866 660
Record volume 2
7 514 931
Record volume 3
6 336 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 602 113 257
Capitalization (USD)
11 353 485 024
Net sales (EUR)
10 184 000 000
Net sales (USD)
10 905 740 080
Number of employees
32 700
Sales / Employee (EUR)
311 437
Sales / Employee (USD)
333 509
Free-Float
51.95 %
Free-Float capitalization (GBX)
5 599 385 016
Free-Float capitalization (USD)
5 996 213 432
Average Daily Capital Traded
10.85%

Highs and lows

1 week
2 400.00
Extreme 2400
2 540.00
1 month
2 360.00
Extreme 2360
2 549.00
Current year
2 173.00
Extreme 2173
2 549.00
1 year
2 065.00
Extreme 2065
2 582.00
3 years
1 403.50
Extreme 1403.5
2 809.60
5 years
1 393.10
Extreme 1393.1
3 094.45
10 years
1 051.00
Extreme 1051
3 094.45

Indicators

Moving average 5 days
2 461.60
Moving average 20 days
2 435.05
Moving average 50 days
2 438.96
Moving average 100 days
2 369.94
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
73.25
RSI 14 days
65.99

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.71%+6.64%+10.02%+5.45% 11.35B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.17%+3.66%+2.92%-5.16% 261B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+0.05%+1.92%+15.69%+104.83% 22.29B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+2.46%+4.42%-6.68%+6.09% 16.72B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+3.15%+1.44%+32.04%+133.53% 16.27B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.77%+2.33%+10.47%+1.92% 10.23B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+1.38%+3.14%-5.60%+7.12% 10.21B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+0.04%+2.39%-10.49%+48.82% 7.79B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+3.51%+3.20%+29.02%+205.68% 5.3B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
-0.58%-1.09%-10.66%-13.56% 4.18B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+0.51%+3.83%+7.39%-23.29% 3.21B
BRITVIC PLC Stock Britvic plc
+0.35%+4.29%+2.74%-6.09% 2.62B
ITO EN, LTD. Stock Ito En, Ltd.
-1.28%-0.24%-13.22%-13.58% 2.52B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-0.06%+1.74%+11.86%+16.67% 2.42B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
0.00%+1.92%+18.72%+24.40% 2.32B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+2.30%+0.81%-7.95%+16.19% 1.31B
Average+0.61%+1.68%+5.39%+31.81%
Weighted average by Cap.-0.01%+3.75%+4.67%+12.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99c0.AxEIJyY9A4LKAw3k030bdo4OmkUpTt6pXo4seW75k44.bGU4bEN-ctGVMFKOpxBJDMo__jIbKrWZEetmIT_P_e1bJXwKYW5T9Z1gYg
DatePriceVolumeDaily volume
11:35:17 am 2,536 249,464 384,667
11:29:58 am 2,536 125 135,203
11:29:53 am 2,536 21 135,078
11:29:40 am 2,534 290 135,057
11:29:40 am 2,534 137 134,767
11:29:40 am 2,534 66 134,630
11:29:40 am 2,534 30 134,564
11:29:40 am 2,534 147 134,534
11:29:40 am 2,534 26 134,387

Chart Coca-Cola Hellenic

Chart Coca-Cola Hellenic
More charts

Monthly variations

Annual change

2024+10.02%
2023+16.83%
2022-22.78%
2021+7.49%
2020-7.33%
2019+4.61%
2018+1.32%
2017+36.72%
2016+22.24%
2015+17.92%
2014-30.31%
2013+0.69%
  1. Stock Market
  2. Equities
  3. CCH Stock
  4. Quotes Coca-Cola Hellenic