Stock CCH COCA-COLA HELLENIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Hellenic

Equities

CCH

CH0198251305

Non-Alcoholic Beverages

Real-time Estimate Cboe Europe
Other stock markets
 05:14:20 2024-04-25 am EDT 		5-day change 1st Jan Change
2,532 GBX -0.24% Intraday chart for Coca-Cola Hellenic +5.05% +9.83%
Apr. 19 Coca-Cola HBC AG Announces Board Retirements CI
Apr. 02 Bank of America Raises Coca-Cola HBC PT, Maintains at Buy MT

Quotes 5-day view

Delayed Quote London S.E.
Coca-Cola Hellenic(CCH) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2456 p 2518 p 2536 p 2538 p 2,532 p
Volume 1 623 316 703 747 639 769 858 634 66 928
Change +1.91% +2.52% +0.71% +0.08% -0.24%
Opening 2,408.00 2,482.00 2,526.00 2,534.00 2,538
High 2,456.00 2,528.00 2,540.00 2,554.00 2,552
Low 2,402.00 2,482.00 2,523.93 2,524.00 2,524

Performance

1 day-0.24%
1 week+5.05%
Current month+1.15%
1 month+1.71%
3 months+9.12%
6 months+17.37%
Current year+9.83%
1 year+3.84%
3 years+1.80%
5 years-8.21%
10 years+70.94%

Volumes

markets
Daily volume
66 928
Estimated daily volume
285 276
Avg. Volume 20 sessions
463 013
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
1 172 348 916.00
Avg. Volume 20 sessions USD
1 172 348 916.00
Record volume 1
15 866 660
Record volume 2
7 514 931
Record volume 3
6 336 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 753 247 816
Capitalization (USD)
11 533 288 413
Net sales (EUR)
10 184 000 000
Net sales (USD)
10 922 747 360
Number of employees
32 700
Sales / Employee (EUR)
311 437
Sales / Employee (USD)
334 029
Free-Float
51.95 %
Free-Float capitalization (GBX)
5 678 846 706
Free-Float capitalization (USD)
6 090 790 246
Average Daily Capital Traded
10.9%

Highs and lows

1 week
2 402.00
Extreme 2402
2 554.00
1 month
2 360.00
Extreme 2360
2 554.00
Current year
2 173.00
Extreme 2173
2 554.00
1 year
2 065.00
Extreme 2065
2 582.00
3 years
1 403.50
Extreme 1403.5
2 809.60
5 years
1 393.10
Extreme 1393.1
3 094.45
10 years
1 051.00
Extreme 1051
3 094.45

Indicators

Moving average 5 days
2 491.60
Moving average 20 days
2 437.90
Moving average 50 days
2 445.86
Moving average 100 days
2 373.53
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
75.60
RSI 14 days
68.12

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.24%+5.05%+9.83%+3.84% 11.53B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+1.48%+5.20%+4.45%-3.75% 265B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+1.83%+4.73%-2.94%-8.54% 44.87B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.15%+3.22%+16.66%+100.80% 22.54B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+0.94%+2.35%-7.44%+3.03% 16.86B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+0.01%+1.45%+32.06%+133.56% 16.78B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.97%+1.43%+9.48%+1.41% 10.24B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+1.44%+4.36%-4.08%+10.17% 10.43B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+1.38%+3.80%-9.25%+50.88% 7.9B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+0.89%+2.11%+28.73%+196.58% 5.24B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.25%-0.85%-10.44%-13.35% 4.17B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+0.34%+2.24%+7.03%-23.06% 3.26B
BRITVIC PLC Stock Britvic plc
-0.12%+3.49%+2.57%-6.85% 2.64B
ITO EN, LTD. Stock Ito En, Ltd.
-1.07%+1.15%-13.69%-15.33% 2.51B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+0.90%+11.93%+16.74% 2.42B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.50%+1.01%+18.54%+23.62% 2.3B
Average+0.20%+2.17%+5.84%+29.36%
Weighted average by Cap.-0.27%+3.85%+4.91%+10.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b8adac4c9f1.awlc_C_dTdCVz_G58fqwcqftrcsoDnVn6dk8TKvQL7E.IlMJtVy1J-bQp8H-gK7cKsaP2oRqdkYM2rwOLcbnYpwYWxGvcKcDvMP3wQ
DatePriceVolumeDaily volume
04:59:23 am 2,532 27 66,927
04:59:23 am 2,532 27 66,900
04:59:20 am 2,532 114 66,873
04:59:20 am 2,532 6 66,759
04:59:18 am 2,532 84 66,753
04:59:18 am 2,532 111 66,669
04:59:18 am 2,532 115 66,558
04:59:18 am 2,532 100 66,443
04:57:13 am 2,532 20 66,343
04:55:35 am 2,532 193 66,323

Chart Coca-Cola Hellenic

Chart Coca-Cola Hellenic
More charts

Monthly variations

Annual change

2024+10.11%
2023+16.83%
2022-22.78%
2021+7.49%
2020-7.33%
2019+4.61%
2018+1.32%
2017+36.72%
2016+22.24%
2015+17.92%
2014-30.31%
2013+0.69%
  1. Stock Market
  2. Equities
  3. CCH Stock
  4. Quotes Coca-Cola Hellenic