Quotes Coface SA

Equities

COFA

FR0010667147

Property & Casualty Insurance

Market Closed - Euronext Paris Other stock markets 11:35:23 2024-04-24 am EDT			5-day change	1st Jan Change
14.58 ^EUR	-0.07%		+1.53%	+23.14%

Mar. 05	Transcript : COFACE SA - Analyst/Investor Day
Mar. 04	Coface: raises its financial targets for 2024-2027	CF

Quotes 5-day view

Real-time Euronext Paris

Coface SA(COFA) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	14.45 €	14.63 €	14.59 €	14.58 €
Volume	189 158	131 601	239 288	182 746
Change	+0.07%	+1.25%	-0.27%	-0.07%
Opening	14.30	14.57	14.66	14.53
High	14.51	14.67	14.72	14.62
Low	14.18	14.57	14.59	14.52

Performance

1 day	-0.07%
1 week	+1.53%
Current month	-0.48%
1 month	+3.26%
3 months	+17.77%
6 months	+29.26%
Current year	+23.14%
1 year	+4.89%
3 years	+40.06%
5 years	+63.09%

Volumes

markets

Daily volume

182 746

Estimated daily volume

182 746

Avg. Volume 20 sessions

188 042

Daily volume ratio

0.97

Avg. Volume 20 sessions

2 741 652.36

Avg. Volume 20 sessions USD

2 935 158.18

Record volume 1

10 700 620

Record volume 2

4 731 333

Record volume 3

3 072 150

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 179 426 006

Capitalization (USD)

2 333 249 893

Net sales (EUR)

1 868 200 000

Net sales (USD)

2 000 057 556

Number of employees

4 100

Sales / Employee (EUR)

455 659

Sales / Employee (USD)

487 819

Free-Float

98.39 %

Free-Float capitalization (EUR)

2 154 617 201

Free-Float capitalization (USD)

2 306 690 083

Average Daily Capital Traded

0.13%

Highs and lows

1 week

14.18

14.72

1 month

14.17

14.85

Current year

11.53

14.85

1 year

10.89

14.85

3 years

8.25

14.85

5 years

4.45

14.85

10 years

4.08

14.85

Indicators

Moving average 5 days

14.54

Moving average 20 days

14.51

Moving average 50 days

13.85

Moving average 100 days

12.95

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-0.49%

Price spread / (MMA50)

-5.01%

Price spread / (MMA100)

-11.15%

STIM

RSI 9 days

58.73

RSI 14 days

60.01

Sector Comparison - Other Property & Casualty Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COFACE SA	-0.07%	+1.53%	+23.14%	+4.89%	2.33B
	TOKIO MARINE HOLDINGS, INC.	-1.97%	+3.30%	+36.75%	+79.41%	61.38B
	AMERICAN INTERNATIONAL GROUP, INC.	+0.05%	+3.29%	+10.66%	+44.67%	50.51B
	THE TRAVELERS COMPANIES	-0.42%	+3.32%	+12.04%	+19.15%	49.08B
	THE ALLSTATE CORPORATION	-1.72%	+5.74%	+23.07%	+48.64%	46.23B
	ARCH CAPITAL GROUP LTD.	-0.63%	+2.82%	+25.47%	+28.52%	35.04B
	INTACT FINANCIAL CORPORATION	+0.10%	+0.56%	+8.35%	+8.01%	28.8B
	MS&AD INSURANCE GROUP HOLDINGS, INC.	-2.31%	+3.27%	+49.43%	+89.43%	28.35B
	FAIRFAX FINANCIAL HOLDINGS LIMITED	-0.23%	-0.40%	+20.84%	+60.57%	24.72B
	SAMPO OYJ	-0.79%	+2.05%	+1.94%	-10.82%	21.85B
	W.R. BERKLEY CORPORATION	-1.56%	-3.54%	+10.08%	+34.50%	20.29B
	ERIE INDEMNITY COMPANY	-0.79%	+1.18%	+14.25%	+69.81%	20.17B
	SOMPO HOLDINGS INC.	-1.58%	-0.42%	+32.90%	+65.05%	19.51B
	MARKEL GROUP INC.	-1.17%	+2.37%	+2.99%	+9.74%	19.4B
	CINCINNATI FINANCIAL CORPORATION	-0.75%	+4.01%	+15.91%	+13.60%	18.93B
	LOEWS CORPORATION	+0.12%	+5.02%	+10.38%	+35.63%	17.04B
Average	-0.86%	+2.22%	+18.64%	+37.55%
Weighted average by Cap.	-0.95%	+2.67%	+19.99%	+42.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

56ac9f6cf7137f.7XBY_0H47uUEiTS5FKVK5u_1HVz30JFFiYgL3bKNRRE.r0YCyxaRmIJp33X4Q5QgltaWXhWEutwv6LxPk_nYaHjaBm-MBoGxpGnPRw

Date	Price	Volume	Daily volume
11:35:23 am	14.58	29	182,746
11:35:23 am	14.58	127	182,717
11:35:23 am	14.58	1,139	182,590
11:35:23 am	14.58	609	181,451
11:35:23 am	14.58	199	180,842
11:35:23 am	14.58	390	180,643
11:35:23 am	14.58	179	180,253
11:35:23 am	14.58	156	180,074
11:35:23 am	14.58	32	179,918
11:35:23 am	14.58	589	179,886