COFINIMMO |
Market Closed -
Other stock markets
|
After market 02:05:17 pm | |||
| 65.85 EUR | +0.69% |
|
65.82 | -0.04% |
| Apr. 26 | Cofinimmo SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Cofinimmo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 62.3 € | 63.4 € | 65 € | 65.4 € | 65.85 € |
| Volume | 107 827 | 101 737 | 107 961 | 76 592 | 93 434 |
| Change | -1.58% | +1.77% | +2.52% | +0.62% | +0.69% |
| Opening | 63.20 | 62.50 | 63.75 | 65.00 | 66 |
| High | 63.55 | 63.70 | 66.05 | 65.70 | 66.45 |
| Low | 62.05 | 62.40 | 63.35 | 64.65 | 65.4 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.70% | ||
| Current month | +5.70% | ||
| 1 month | +6.04% | ||
| 3 months | +5.28% | ||
| 6 months | +6.38% | ||
| Current year | -7.77% | ||
| 1 year | -23.74% | ||
| 3 years | -49.46% | ||
| 5 years | -42.64% | ||
| 10 years | -26.85% |
Volumes
marketsDaily volume
93 434
Estimated daily volume
93 434
Avg. Volume 20 sessions
78 404
Daily volume ratio
1.19
Avg. Volume 20 sessions
5 162 903.40
Avg. Volume 20 sessions USD
5 554 354.74
Record volume 1
929 052
Record volume 2
925 500
Record volume 3
389 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 406 688 667
Capitalization (USD)
2 589 163 802
Net sales (EUR)
353 400 000
Net sales (USD)
380 194 788
Number of employees
155
Sales / Employee (EUR)
2 280 000
Sales / Employee (USD)
2 452 870
Free-Float
99.92 %
Free-Float capitalization (EUR)
2 406 304 115
Free-Float capitalization (USD)
2 588 750 093
Average Daily Capital Traded
0.21%
Highs and lows
1 week
62.40
66.45
1 month
60.6566.45
Current year
55.9072.50
1 year
53.5587.00
3 years
53.55144.20
5 years
53.55159.00
10 years
53.55159.00
Indicators
Moving average 5 days
63.88
Moving average 20 days
62.47
Moving average 50 days
60.24
Moving average 100 days
63.88
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
70.08
RSI 14 days
66.36
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.70% | -7.77% | -23.74% | 2.59B | ||
| +0.73% | +2.53% | +8.35% | +27.99% | 57.87B | ||
| +0.09% | +6.53% | -5.36% | -0.57% | 19.04B | ||
| +1.08% | +3.28% | -2.93% | -9.43% | 13.35B | ||
| -0.31% | +2.19% | +1.35% | +6.82% | 7.69B | ||
| +3.80% | +4.42% | -13.64% | -26.08% | 5.72B | ||
| -0.16% | +0.44% | +10.95% | +25.09% | 3.53B | ||
| +1.06% | +6.00% | +3.40% | +30.00% | 3.38B | ||
| +1.19% | +5.65% | -0.16% | -15.44% | 3.22B | ||
| +2.18% | +3.83% | +17.23% | +32.19% | 2.79B | ||
| -6.00% | -7.30% | -13.16% | -50.25% | 2.73B | ||
| -0.31% | +2.00% | +8.70% | +36.40% | 2.26B | ||
| -0.04% | +1.82% | - | - | 1.62B | ||
| +2.01% | +5.01% | -7.18% | -7.53% | 1.59B | ||
| +0.28% | -0.28% | -3.81% | -9.25% | 1.58B | ||
| +2.55% | +3.54% | -11.31% | -14.98% | 1.56B | ||
| Average | +0.54% | +1.45% | -1.02% | +0.08% | ||
| Weighted average by Cap. | +0.63% | +1.74% | +2.33% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ca2c02b790f88.jmYy-E5KRbiDUdPDbx7TVoxlNU9-1VnChk3Kt65Ta8M.wgUFsgETLcGxGL6ECS2kPP1Wf3sP52qs9gGC9Oo7A5z-M0K9Aj8k3MEmgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 65.85 | 1 | 93,434 |
| 11:35:04 am | 65.85 | 347 | 93,433 |
| 11:35:04 am | 65.85 | 470 | 93,086 |
| 11:35:04 am | 65.85 | 2,003 | 92,616 |
| 11:35:04 am | 65.85 | 205 | 90,613 |
| 11:35:04 am | 65.85 | 468 | 90,408 |
| 11:35:04 am | 65.85 | 10 | 89,940 |
| 11:35:04 am | 65.85 | 527 | 89,930 |
| 11:35:04 am | 65.85 | 1,075 | 89,403 |
| 11:35:04 am | 65.85 | 891 | 88,328 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -14.70% | ||
| 2022 | -40.43% | ||
| 2021 | +15.35% | ||
| 2020 | -7.02% | ||
| 2019 | +20.74% | ||
| 2018 | -1.14% | ||
| 2017 | +1.01% | ||
| 2016 | +10.41% | ||
| 2015 | +2.54% | ||
| 2014 | +6.93% | ||
| 2013 | +0.17% | ||
| 2012 | -1.34% | ||
| 2011 | -6.77% | ||
| 2010 | -1.22% | ||
| 2009 | +4.33% | ||
| 2008 | -26.57% | ||
| 2007 | -15.43% | ||
| 2006 | +13.84% | ||
| 2005 | +11.05% | ||
| 2004 | +9.26% | ||
| 2003 | +10.31% | ||
| 2002 | +2.99% | ||
| 2001 | +7.30% | ||
| 2000 | -11.80% | ||
| 1999 | -9.56% | ||
| 1998 | +24.48% | ||
| 1997 | -0.35% | ||
| 1996 | -5.78% | ||
| 1995 | -2.22% | ||
| 1994 | +9.07% |
- Stock Market
- Equities
- COFB Stock
- Quotes Cofinimmo