Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
60.16 CAD | +0.10% | +0.57% | +1.36% |
Mar. 20 | National Bank on Rogers "Looking to Sell 9 of 13 Data Centres" | MT |
Mar. 18 | National Bank Previews Cogeco Communications' Q2 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 59.17 $ | 58.53 $ | 59.77 $ | 60.1 $ | 60.16 $ |
Volume | 77 848 | 43 156 | 39 754 | 32 900 | 21 422 |
Change | -1.09% | -1.08% | +2.12% | +0.55% | +0.10% |
Opening | 59.80 | 58.71 | 58.95 | 59.66 | 59.87 |
High | 59.80 | 59.07 | 60.23 | 60.55 | 60.57 |
Low | 58.65 | 57.97 | 58.45 | 59.36 | 59.79 |
Performance
1 day | +0.55% | ||
1 week | -0.25% | ||
Current month | +0.64% | ||
1 month | -0.33% | ||
3 months | +1.74% | ||
6 months | -2.21% | ||
Current year | +1.26% | ||
1 year | -4.21% | ||
3 years | -49.71% | ||
5 years | -30.27% | ||
10 years | +7.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -0.25% | +1.26% | -4.21% | 1.86B | ||
+0.88% | +3.88% | +33.99% | +26.52% | 222B | ||
-1.24% | -1.57% | +6.05% | -10.65% | 15.52B | ||
+2.22% | +3.22% | +2.57% | +11.44% | 9.63B | ||
+2.90% | -6.47% | -20.89% | -43.64% | 8.06B | ||
-0.17% | -2.82% | - | - | 5.2B | ||
-1.64% | +1.15% | +40.21% | +132.06% | 4.61B | ||
+1.54% | +3.47% | +16.92% | - | 3.97B | ||
+0.12% | +3.56% | +16.29% | -7.69% | 3.71B | ||
-1.35% | -2.17% | +16.61% | +56.06% | 2.68B | ||
+3.50% | +1.21% | +38.99% | -8.00% | 2.53B | ||
-6.63% | +5.10% | +8.96% | -8.65% | 2.18B | ||
+0.29% | +4.43% | -8.47% | -41.36% | 1.74B | ||
-0.51% | +4.58% | -1.82% | +2.72% | 1.62B | ||
-0.30% | +5.72% | +18.83% | -26.53% | 1.62B | ||
-3.55% | -7.10% | -12.03% | -28.50% | 1.31B | ||
Average | -0.21% | +1.41% | +10.50% | +3.54% | ||
Weighted average by Cap. | +0.71% | +3.04% | +28.16% | +21.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 60.1 | 200 | 31,400 |
04:00:00 pm | 60.1 | 500 | 31,200 |
04:00:00 pm | 60.1 | 100 | 30,700 |
04:00:00 pm | 60.1 | 200 | 30,600 |
04:00:00 pm | 60.1 | 100 | 30,400 |
04:00:00 pm | 60.1 | 400 | 30,300 |
04:00:00 pm | 60.1 | 200 | 29,900 |
04:00:00 pm | 60.1 | 200 | 29,700 |
04:00:00 pm | 60.1 | 200 | 29,500 |
04:00:00 pm | 60.1 | 100 | 29,300 |
Monthly variations
Annual change
2024 | +1.26% | ||
2023 | -22.71% | ||
2022 | -23.77% | ||
2021 | +2.93% | ||
2020 | -13.55% | ||
2019 | +72.09% | ||
2018 | -23.94% | ||
2017 | +30.56% | ||
2016 | +7.24% | ||
2015 | -13.78% | ||
2014 | +49.31% | ||
2013 | +26.10% | ||
2012 | -25.90% | ||
2011 | +25.18% | ||
2010 | +17.20% | ||
2009 | +1.42% | ||
2008 | -27.82% | ||
2007 | +47.15% | ||
2006 | +32.61% | ||
2005 | -4.48% | ||
2004 | +53.13% | ||
2003 | +71.79% | ||
2002 | -54.84% | ||
2001 | -36.87% | ||
2000 | +27.14% | ||
1999 | +16.96% | ||
1998 | +70.37% | ||
1997 | +54.29% | ||
1996 | 0.00% | ||
1995 | -2.78% | ||
1994 | -20.00% | ||
1993 | -2.17% |
- Stock
- Equities
- Stock Cogeco Communications Inc. - Toronto S.E.
- Quotes Cogeco Communications Inc.