COGNETIVITY NEUROSCIENCES LTD. Quotes Cognetivity Neurosciences Ltd.
Equities
CGN
CA19243C1005
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | +33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-11 | 2024-04-15 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.015 $ | 0.02 $ | 0.02 $ |
| Volume | 85 500 | 321 000 | 58 000 | 3 388 |
| Change | -16.67% | -40.00% | +33.33% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| 1 month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -81.82% | ||
| Current year | +33.33% | ||
| 1 year | -93.94% | ||
| 3 years | -96.15% | ||
| 5 years | -94.74% |
Volumes
marketsDaily volume
3 388
Estimated daily volume
3 388
Avg. Volume 20 sessions
326 411
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
6 528.22
Avg. Volume 20 sessions USD
4 745.36
Record volume 1
2 204 869
Record volume 2
2 059 600
Record volume 3
1 824 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 360 902
Capitalization (USD)
1 360 902
Net sales ()
0
Free-Float
85.56 %
Free-Float capitalization (CAD)
1 114 653
Free-Float capitalization (USD)
1 114 653
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.010.05
1 year
0.010.37
3 years
0.011.35
5 years
0.001.35
10 years
0.001.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-23.50%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
47.50
RSI 14 days
48.49
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | +33.33% | -93.94% | 1.36M | ||
| -0.58% | -4.04% | +3.04% | +9.15% | 32.2B | ||
| +0.85% | -4.21% | +7.44% | +64.87% | 6.87B | ||
| 0.00% | +1.46% | +15.28% | +20.53% | 3.66B | ||
| -0.37% | -2.06% | -10.66% | -16.43% | 3.37B | ||
| +2.13% | +2.39% | -26.04% | -53.11% | 1.25B | ||
| -3.35% | -10.58% | -40.17% | +70.43% | 1.06B | ||
| +1.69% | -2.92% | +0.92% | +5.42% | 888M | ||
| -2.08% | -7.39% | -42.60% | -59.44% | 819M | ||
| +0.66% | -1.30% | -27.55% | -38.96% | 813M | ||
| -2.23% | -4.11% | -20.71% | -14.23% | 691M | ||
| +1.36% | -3.62% | - | - | 473M | ||
| -0.59% | -4.25% | -33.20% | -51.23% | 461M | ||
| -5.00% | +0.41% | +17.01% | +435.91% | 412M | ||
| -3.36% | -17.58% | -39.83% | -57.56% | 398M | ||
| -0.22% | -8.29% | -28.95% | -32.46% | 385M | ||
| Average | -0.69% | -3.43% | -12.85% | +12.60% | ||
| Weighted average by Cap. | -0.36% | -3.50% | -0.23% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67b007eef77808.bjtsFrXGxQ0ERnp6B5tIBUTvHCz9uQpE4ZlgJ0aoD9w.IgkCRND1qFR8NwBKRug6cH2OVUWb60IMkv8QFRzPeo4MTyFD_qfxdX5xTg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -93.75% | ||
| 2022 | -56.36% | ||
| 2021 | -14.06% | ||
| 2020 | +190.91% | ||
| 2019 | -38.89% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- CGN Stock
- Quotes Cognetivity Neurosciences Ltd.
