COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Quotes Cognizant Technology Solutions Corporation
Equities
CTSH
US1924461023
IT Services & Consulting
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.92 USD | -0.40% |
|
+0.07% | -10.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 67.54 $ | 67.13 $ | 67.44 $ | 68.2 $ | 67.94 $ |
| Volume | 2 538 664 | 4 601 958 | 4 889 491 | 3 050 894 | 474 746 |
| Change | -0.57% | -0.61% | +0.46% | +1.13% | -0.40% |
| Opening | 68.42 | 66.99 | 67.30 | 67.82 | 68.09 |
| High | 68.53 | 68.00 | 67.60 | 68.55 | 68.4 |
| Low | 67.49 | 66.60 | 66.98 | 67.36 | 67.75 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.32% | ||
| Current month | -6.95% | ||
| 1 month | -5.15% | ||
| 3 months | -11.74% | ||
| 6 months | +3.74% | ||
| Current year | -9.70% | ||
| 1 year | +14.64% | ||
| 3 years | -13.71% | ||
| 5 years | -4.59% | ||
| 10 years | +38.84% |
Volumes
marketsDaily volume
3 050 894
Estimated daily volume
3 050 894
Avg. Volume 20 sessions
3 871 676
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
264 048 303.20
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 952 826 582
Net sales (USD)
19 353 000 000
Number of employees
347 700
Sales / Employee (USD)
55 660
Free-Float
49.73 %
Free-Float capitalization (USD)
33 897 304 621
Average Daily Capital Traded
0.78%
Highs and lows
1 week
66.60
68.55
1 month
66.6074.07
Current year
66.6080.09
1 year
58.0980.09
3 years
51.3393.47
5 years
40.0193.47
10 years
40.0193.47
Indicators
Moving average 5 days
67.69
Moving average 20 days
70.61
Moving average 50 days
74.55
Moving average 100 days
74.60
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
22.86
RSI 14 days
25.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.32% | -9.70% | +14.64% | 33.95B | ||
| +0.17% | +1.32% | -9.54% | +14.87% | 200B | ||
| +0.26% | +0.05% | +2.14% | +22.05% | 168B | ||
| +0.18% | +0.36% | +11.22% | +44.68% | 167B | ||
| +1.23% | +0.91% | +5.73% | +14.45% | 101B | ||
| +0.57% | +1.88% | +8.26% | +23.83% | 77.28B | ||
| +0.67% | +1.98% | -6.51% | +17.62% | 71.13B | ||
| +2.30% | -3.46% | +13.25% | +118.64% | 69.94B | ||
| +1.21% | -3.14% | -26.03% | +1.39% | 49.16B | ||
| +1.42% | +0.63% | +1.40% | +41.04% | 47.6B | ||
| +1.14% | -0.54% | +7.97% | +26.27% | 36.74B | ||
| +0.61% | -4.43% | -1.78% | +46.36% | 34.49B | ||
| +0.18% | -0.88% | +16.00% | +35.90% | 29.28B | ||
| +0.01% | +2.99% | -2.06% | +22.25% | 28.91B | ||
| +0.27% | +1.91% | +14.61% | +17.70% | 28.37B | ||
| +1.02% | +4.14% | -9.99% | -7.30% | 27.08B | ||
| Average | +0.76% | -1.14% | +0.94% | +28.40% | ||
| Weighted average by Cap. | +0.81% | -0.82% | +1.07% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8f6156cb1e80f.zgV2zWk6jzkAzmSpc6uhI9c8bJWnkEHHJu8RsuXuOpg.uWgggFt_3g1GpC_vMPLsduBmIPru5A-wSJVBhYCKXtKCQge0GUu3dEGeVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.2 | 1,124,755 | 2,289,553 |
| 03:59:59 pm | 68.19 | 151 | 1,164,798 |
| 03:59:59 pm | 68.2 | 100 | 1,164,647 |
| 03:59:59 pm | 68.2 | 100 | 1,164,547 |
| 03:59:59 pm | 68.2 | 100 | 1,164,447 |
| 03:59:59 pm | 68.2 | 100 | 1,164,347 |
| 03:59:59 pm | 68.2 | 100 | 1,164,247 |
| 03:59:59 pm | 68.18 | 100 | 1,164,147 |
| 03:59:59 pm | 68.18 | 100 | 1,164,047 |
| 03:59:59 pm | 68.19 | 100 | 1,163,947 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +32.07% | ||
| 2022 | -35.54% | ||
| 2021 | +8.26% | ||
| 2020 | +32.13% | ||
| 2019 | -2.30% | ||
| 2018 | -10.62% | ||
| 2017 | +26.75% | ||
| 2016 | -6.65% | ||
| 2015 | +13.98% | ||
| 2014 | +4.30% | ||
| 2013 | +36.68% | ||
| 2012 | +14.88% | ||
| 2011 | -12.25% | ||
| 2010 | +61.68% | ||
| 2009 | +151.00% | ||
| 2008 | -46.79% | ||
| 2007 | -12.03% | ||
| 2006 | +53.49% | ||
| 2005 | +18.76% | ||
| 2004 | +85.50% | ||
| 2003 | +89.56% | ||
| 2002 | +76.26% | ||
| 2001 | +12.85% | ||
| 2000 | -33.56% | ||
| 1999 | +259.88% | ||
| 1998 | +203.75% |
- Stock Market
- Equities
- CTSH Stock
- Quotes Cognizant Technology Solutions Corporation
