COHEN DEVELOPMENT GAS & OIL LTD. Quotes Cohen Development Gas & Oil Ltd.
Equities
CDEV
IL0008100104
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,780 ILa | +2.18% |
|
+5.17% | -4.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10390 ILa | 10350 ILa | 10550 ILa | 10780 ILa |
| Volume | 1 065 | 921 | 1 418 | 1 110 |
| Change | +2.26% | -0.38% | +1.93% | +2.18% |
| Opening | 10,160.00 | 11,110.00 | 10,350.00 | 11,390.00 |
| High | 10,810.00 | 11,380.00 | 10,630.00 | 11,670.00 |
| Low | 10,160.00 | 10,230.00 | 10,350.00 | 10,560.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.17% | ||
| Current month | +1.03% | ||
| 1 month | -1.10% | ||
| 3 months | -6.10% | ||
| 6 months | +7.26% | ||
| Current year | -4.43% | ||
| 1 year | +11.88% | ||
| 3 years | +48.44% | ||
| 5 years | +11.83% | ||
| 10 years | -11.64% |
Volumes
marketsDaily volume
1 110
Estimated daily volume
1 110
Avg. Volume 20 sessions
4 326
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
46 634 280.00
Avg. Volume 20 sessions USD
124 047.18
Record volume 1
594 934
Record volume 2
517 972
Record volume 3
468 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
182 639 427
Capitalization (USD)
182 639 427
Net sales (USD)
26 468 000
Free-Float
51.73 %
Free-Float capitalization (ILa)
257 333
Free-Float capitalization (USD)
96 729 042
Average Daily Capital Traded
25.53%
Highs and lows
1 week
10 010.00
11 670.00
1 month
9 500.0011 670.00
Current year
9 500.0012 170.00
1 year
8 032.0012 770.00
3 years
6 087.0012 770.00
5 years
3 643.0012 770.00
10 years
3 643.0013 640.00
Indicators
Moving average 5 days
10 446.00
Moving average 20 days
10 551.65
Moving average 50 days
10 866.26
Moving average 100 days
11 173.33
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
53.94
RSI 14 days
49.44
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +5.17% | -4.43% | +11.88% | 183M | ||
| +0.40% | +1.19% | +34.24% | +71.92% | 41.27B | ||
| -1.64% | -3.06% | +15.30% | +44.45% | 8.54B | ||
| +3.87% | -4.77% | -2.39% | -20.33% | 2.24B | ||
| +0.91% | -0.72% | +10.22% | +35.48% | 1.13B | ||
| +1.27% | -5.20% | -8.78% | +2.47% | 617M | ||
| +20.03% | +5.56% | +0.71% | -20.02% | 574M | ||
| -1.24% | +3.44% | +1.88% | -17.28% | 256M | ||
| -2.16% | -0.73% | +43.16% | +78.95% | 144M | ||
| 0.00% | -6.25% | -21.05% | -48.28% | 76.79M | ||
| Average | +2.23% | -0.04% | +6.88% | +13.92% | ||
| Weighted average by Cap. | +0.38% | +0.09% | +28.14% | +60.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf91a64e76e4e13dfcf6caad6175.GzgY15I0wmxLoVC8bpQMhI2brCdroKR0Btp-UtKkWTQ.a1Z34dwFoFt74xnqOt4019fY1W4qy9NZVO4hYLjSawZUW2CEoWepVRzYFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:36 am | 10,560 | 113 | 1,223 |
| 10:31:36 am | 10,560 | 113 | 1,110 |
| 10:10:16 am | 10,630 | 5 | 997 |
| 10:10:15 am | 10,640 | 5 | 992 |
| 10:07:12 am | 10,660 | 5 | 987 |
| 10:05:30 am | 10,670 | 5 | 982 |
| 10:02:15 am | 10,690 | 5 | 977 |
| 09:00:59 am | 10,710 | 5 | 972 |
| 08:14:30 am | 10,860 | 5 | 967 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +43.79% | ||
| 2022 | +4.53% | ||
| 2021 | +15.30% | ||
| 2020 | -15.35% | ||
| 2019 | -10.96% | ||
| 2018 | +15.56% | ||
| 2017 | -23.36% | ||
| 2016 | +17.81% | ||
| 2015 | -1.09% | ||
| 2014 | -11.04% | ||
| 2013 | +57.25% | ||
| 2012 | +3.07% | ||
| 2011 | -22.63% | ||
| 2010 | +253.44% | ||
| 2009 | +644.56% | ||
| 2008 | +41.09% | ||
| 2007 | -22.31% | ||
| 2006 | +27.08% | ||
| 2005 | +5.68% | ||
| 2004 | -2.12% | ||
| 2003 | -6.57% | ||
| 2002 | -45.72% | ||
| 2001 | +7.17% | ||
| 2000 | +78.38% | ||
| 1999 | +41.27% | ||
| 1998 | -76.25% | ||
| 1997 | +137.50% | ||
| 1996 | -49.51% | ||
| 1995 | -17.43% | ||
| 1994 | -17.03% |
- Stock Market
- Equities
- CDEV Stock
- Quotes Cohen Development Gas & Oil Ltd.
