CARLY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | +5.56% |
|
+5.56% | +18.75% |
| Mar. 25 | Carly Holdings Limited Announces Executive Changes | CI |
| Feb. 28 | Carly Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-24 | |
|---|---|---|
| Last | 0.018 $ | 0.019 $ |
| Volume | 293 230 | 252 670 |
| Change | +∞% | +5.56% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| 1 month | -5.00% | ||
| 3 months | +35.71% | ||
| 6 months | +26.67% | ||
| Current year | +18.75% | ||
| 1 year | -34.48% | ||
| 3 years | -76.25% | ||
| 5 years | -93.09% | ||
| 10 years | -92.40% |
Volumes
marketsDaily volume
252 670
Estimated daily volume
252 670
Avg. Volume 20 sessions
150 385
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
2 857.32
Avg. Volume 20 sessions USD
1 862.83
Record volume 1
5 227 598
Record volume 2
4 415 426
Record volume 3
3 534 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 074 753
Capitalization (USD)
3 308 485
Net sales (AUD)
2 100 430
Net sales (USD)
1 369 375
Number of employees
700
Sales / Employee (AUD)
3 001
Sales / Employee (USD)
1 956
Free-Float
37.44 %
Free-Float capitalization (AUD)
1 899 836
Free-Float capitalization (USD)
1 238 598
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.09
5 years
0.010.45
10 years
0.011.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
33.81
RSI 14 days
43.60
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | +18.75% | -34.48% | 3.31M | ||
| -1.58% | -4.26% | -23.36% | -13.27% | 10.15B | ||
| -1.84% | -6.96% | -12.80% | -19.77% | 4.05B | ||
| -19.31% | -21.87% | -54.96% | -69.17% | 1.77B | ||
| -1.09% | -5.53% | +3.80% | +36.44% | 1.57B | ||
| +0.48% | -5.51% | -16.00% | - | 1.23B | ||
| +0.15% | -4.51% | -0.15% | -17.05% | 752M | ||
| 0.00% | +1.70% | -3.06% | +3.46% | 716M | ||
| -1.53% | -4.85% | -40.62% | -10.06% | 497M | ||
| +1.20% | +9.01% | +36.69% | +14.46% | 496M | ||
| +1.03% | +1.03% | -23.38% | -30.75% | 381M | ||
| -0.83% | -4.21% | +2.72% | +85.74% | 324M | ||
| -0.25% | -5.02% | - | - | 202M | ||
| 0.00% | -5.52% | -16.97% | -46.27% | 190M | ||
| -2.80% | -5.55% | +1.15% | - | 178M | ||
| +2.11% | +0.78% | -9.10% | -2.61% | 112M | ||
| Average | -0.99% | -2.09% | -9.15% | -7.95% | ||
| Weighted average by Cap. | -2.29% | -1.30% | -18.57% | -13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b010160c43f1aa2ce28b.8zUt-h9LyHZVg6G0jZWXa_Go1c47YpMg5JPgzJxeMX8.sUIaiXYKoQUbrvvX2dL-XrKaloJIG9xK1veNnsgvQQexV0CvKCKaJQ35kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.019 | 95 | 250,711 |
| 10:57:39 pm | 0.017 | 50,000 | 250,616 |
| 10:57:39 pm | 0.017 | 615 | 200,616 |
| 10:57:39 pm | 0.017 | 39,618 | 200,001 |
| 08:15:43 pm | 0.017 | 101,501 | 160,383 |
| 08:15:43 pm | 0.017 | 58,881 | 58,882 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -27.27% | ||
| 2022 | -59.26% | ||
| 2021 | -72.31% | ||
| 2020 | -51.25% | ||
| 2019 | +33.33% | ||
| 2018 | -64.71% | ||
| 2017 | +70.00% | ||
| 2016 | -28.57% | ||
| 2015 | +115.38% | ||
| 2014 | -35.00% | ||
| 2013 | +100.00% | ||
| 2012 | -83.33% | ||
| 2011 | -50.00% | ||
| 2010 | -47.83% | ||
| 2009 | -8.00% |
- Stock Market
- Equities
- CL8 Stock
- Quotes Carly Holdings Limited
