COLLIERS INTERNATIONAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 CAD | -0.44% |
|
-0.43% | -10.81% |
| Apr. 22 | Colliers International Group Maintained at Buy at Stifel GMP Ahead of Q1 Results; Price Target Kept at US$145.00 | MT |
| Apr. 10 | Colliers International Group Acquires Affiliate In Philadelphia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 145.87 $ | 148.9 $ | 150.15 $ | 149.49 $ |
| Volume | 88 704 | 30 445 | 29 928 | 71 029 |
| Change | -0.96% | +2.08% | +0.84% | -0.44% |
| Opening | 147.29 | 145.93 | 148.82 | 149.33 |
| High | 148.63 | 148.90 | 150.50 | 150.59 |
| Low | 145.29 | 145.50 | 147.66 | 146.49 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.43% | ||
| Current month | -9.71% | ||
| 1 month | -9.73% | ||
| 3 months | -6.32% | ||
| 6 months | +22.80% | ||
| Current year | -10.81% | ||
| 1 year | +8.51% | ||
| 3 years | +12.20% | ||
| 5 years | +60.36% | ||
| 10 years | +180.79% |
Volumes
marketsDaily volume
71 029
Estimated daily volume
71 029
Avg. Volume 20 sessions
37 099
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
5 545 929.51
Avg. Volume 20 sessions USD
4 054 407.23
Record volume 1
3 209 666
Record volume 2
1 810 880
Record volume 3
1 750 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 472 258 909
Capitalization (USD)
5 472 258 909
Net sales (USD)
4 335 141 000
Number of employees
19 230
Sales / Employee (USD)
225 436
Free-Float
86.3 %
Free-Float capitalization (CAD)
3 438 976 078
Free-Float capitalization (USD)
4 703 556 362
Average Daily Capital Traded
0.1%
Highs and lows
1 week
145.29
150.59
1 month
145.29168.06
Current year
145.29176.51
1 year
115.00176.51
3 years
115.00200.51
5 years
49.11200.51
10 years
42.80200.51
Indicators
Moving average 5 days
148.34
Moving average 20 days
156.96
Moving average 50 days
160.78
Moving average 100 days
158.06
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
36.89
RSI 14 days
37.68
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.43% | -10.81% | +8.51% | 5.47B | ||
| -0.38% | +1.91% | -6.79% | +22.09% | 26.18B | ||
| +0.81% | +6.60% | -15.30% | -16.59% | 16.85B | ||
| -0.69% | +2.39% | -24.40% | -1.20% | 10.22B | ||
| -0.75% | +6.48% | -16.77% | -31.87% | 9.88B | ||
| -0.26% | +4.88% | -3.71% | +40.44% | 8.64B | ||
| +1.35% | +2.67% | -1.14% | +7.62% | 6.96B | ||
| 0.00% | +3.88% | -10.83% | +2.77% | 2.21B | ||
| +2.36% | +4.08% | -25.94% | -47.39% | 1.78B | ||
| +0.86% | +0.95% | +9.39% | +11.23% | 1.76B | ||
| -0.84% | -1.53% | +20.74% | -6.42% | 1.69B | ||
| 0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
| -0.41% | +2.52% | -11.04% | +56.25% | 1.68B | ||
| -1.99% | +6.05% | -33.38% | -11.55% | 1.57B | ||
| +3.25% | +4.10% | +47.16% | +115.66% | 1.62B | ||
| +0.31% | -1.21% | -18.14% | -36.92% | 1.43B | ||
| Average | +0.20% | +2.27% | -6.35% | +6.05% | ||
| Weighted average by Cap. | +0.00% | +3.27% | -9.93% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d.ol8KQ8nGHJFl2QMAPW0FJAgQdmTaXaTfaVw8bdMapdM.4Ghzbqq0asU3tWVHchdXVllaAFOqLcjsBy9xHJZ1xLLLFGcIuvYp9DK4cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 149.5 | 100 | 69,400 |
| 04:00:00 pm | 149.5 | 100 | 69,300 |
| 04:00:00 pm | 149.5 | 100 | 69,200 |
| 04:00:00 pm | 149.5 | 100 | 69,100 |
| 04:00:00 pm | 149.5 | 100 | 69,000 |
| 04:00:00 pm | 149.5 | 100 | 68,900 |
| 04:00:00 pm | 149.5 | 100 | 68,800 |
| 04:00:00 pm | 149.5 | 100 | 68,700 |
| 04:00:00 pm | 149.5 | 700 | 68,600 |
| 04:00:00 pm | 149.5 | 100 | 67,900 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +34.75% | ||
| 2022 | -33.97% | ||
| 2021 | +66.30% | ||
| 2020 | +12.05% | ||
| 2019 | +34.28% | ||
| 2018 | -0.76% | ||
| 2017 | +53.30% | ||
| 2016 | -19.83% | ||
| 2015 | +4.13% | ||
| 2014 | +29.57% | ||
| 2013 | +62.93% | ||
| 2012 | +4.19% | ||
| 2011 | -10.32% | ||
| 2010 | +48.03% | ||
| 2009 | +26.95% | ||
| 2008 | -47.23% | ||
| 2007 | +12.22% | ||
| 2006 | -9.52% | ||
| 2005 | +52.24% | ||
| 2004 | +47.92% | ||
| 2003 | +4.54% | ||
| 2002 | -43.58% | ||
| 2001 | +107.05% | ||
| 2000 | +9.05% | ||
| 1999 | +8.15% | ||
| 1998 | +70.37% | ||
| 1997 | +84.62% | ||
| 1996 | +6.36% | ||
| 1995 | +10.00% | ||
| 1994 | -34.47% | ||
| 1993 | +32.70% |
- Stock Market
- Equities
- CIGI Stock
- Quotes Colliers International Group Inc.
