COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
After market 03:07:48 pm | |||
| 42.94 EUR | +0.85% |
|
43.08 | +0.33% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 04 | Carrefour-Pepsico dispute sheds light on key role of retailers' ad business | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 41.38 € | 42.6 € | 42.84 € | 42.58 € | 42.94 € |
| Volume | 62 850 | 70 210 | 103 350 | 100 194 | 67 664 |
| Change | +0.98% | +2.95% | +0.56% | -0.61% | +0.85% |
| Opening | 40.80 | 41.18 | 42.50 | 42.84 | 42.48 |
| High | 41.62 | 42.84 | 43.18 | 43.20 | 43.24 |
| Low | 40.80 | 41.18 | 42.50 | 42.58 | 42.38 |
Performance
| 1 day | +1.22% | ||
| 1 week | +5.17% | ||
| Current month | +0.65% | ||
| 1 month | +2.94% | ||
| 3 months | +2.67% | ||
| 6 months | +9.25% | ||
| Current year | +5.64% | ||
| 1 year | +71.30% | ||
| 3 years | -12.26% | ||
| 5 years | -32.95% | ||
| 10 years | +8.17% |
Volumes
marketsDaily volume
13 285
Estimated daily volume
38 362
Avg. Volume 20 sessions
82 151
Daily volume ratio
0.47
Avg. Volume 20 sessions
3 540 708.10
Avg. Volume 20 sessions USD
3 797 480.25
Record volume 1
8 313 005
Record volume 2
6 904 210
Record volume 3
4 011 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 402 719 007
Capitalization (USD)
5 794 524 189
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 604 237 392
Number of employees
32 000
Sales / Employee (EUR)
338 113
Sales / Employee (USD)
362 632
Free-Float
26.32 %
Free-Float capitalization (EUR)
1 421 820 393
Free-Float capitalization (USD)
1 524 930 808
Average Daily Capital Traded
0.07%
Highs and lows
1 week
40.80
43.20
1 month
39.3843.63
Current year
38.7244.92
1 year
25.0144.92
3 years
19.7152.34
5 years
19.7167.78
10 years
19.7167.78
Indicators
Moving average 5 days
42.08
Moving average 20 days
41.50
Moving average 50 days
41.57
Moving average 100 days
41.48
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
69.00
RSI 14 days
61.13
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +5.17% | +5.64% | +71.30% | 5.79B | ||
| +1.32% | +0.37% | +13.93% | +17.58% | 482B | ||
| +0.93% | +1.61% | +22.84% | +16.40% | 40.52B | ||
| +0.43% | +2.45% | +5.69% | +2.37% | 38.48B | ||
| +1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
| +0.50% | +2.80% | +7.25% | -11.76% | 28.25B | ||
| -0.24% | +2.87% | +0.10% | +4.49% | 25.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| +0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -1.33% | -1.86% | -12.78% | -3.60% | 11.58B | ||
| +0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
| +0.17% | +1.28% | +0.35% | +12.34% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| Average | +0.26% | +1.79% | +5.10% | +9.40% | ||
| Weighted average by Cap. | +0.12% | +1.00% | +11.13% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a21638e5c800cae18a94542.16bTiE-QMYiCjSzRRZ2gGiCon5f_FDBnVNQyYBhCxUc.utXk4RXTCdCzxk2JF_eReXXp0OC5IQNUIOQFLioltg6n05C_BcRa5_fiTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:57 am | 43.1 | 9 | 13,285 |
| 05:44:57 am | 43.1 | 23 | 13,276 |
| 05:44:52 am | 43.1 | 104 | 13,253 |
| 05:44:52 am | 43.1 | 6 | 13,149 |
| 05:44:52 am | 43.1 | 97 | 13,143 |
| 05:44:52 am | 43.1 | 97 | 13,046 |
| 05:34:52 am | 43.02 | 46 | 12,949 |
| 05:34:52 am | 43.02 | 30 | 12,903 |
| 05:34:52 am | 43.02 | 54 | 12,873 |
| 05:31:07 am | 43.02 | 150 | 12,819 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +91.55% | ||
| 2022 | -42.83% | ||
| 2021 | -23.13% | ||
| 2020 | +4.28% | ||
| 2019 | -25.32% | ||
| 2018 | +43.54% | ||
| 2017 | -7.75% | ||
| 2016 | -0.93% | ||
| 2015 | +23.33% | ||
| 2014 | -5.20% | ||
| 2013 | +8.21% | ||
| 2012 | +28.21% | ||
| 2011 | -23.13% | ||
| 2010 | +12.98% | ||
| 2009 | +9.53% | ||
| 2008 | -4.52% | ||
| 2007 | -0.48% | ||
| 2006 | +38.77% | ||
| 2005 | -2.51% | ||
| 2004 | +56.54% | ||
| 2003 | +45.52% | ||
| 2002 | +7.14% | ||
| 2001 | +4.26% | ||
| 2000 | -17.54% | ||
| 1999 | -20.19% | ||
| 1998 | +54.61% | ||
| 1997 | +26.14% | ||
| 1996 | +78.14% | ||
| 1995 | +7.24% | ||
| 1994 | +26.10% | ||
| 1993 | +21.68% | ||
| 1992 | +19.24% |
- Stock Market
- Equities
- COLR Stock
- Quotes Colruyt Group N.V.
