COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.38 EUR | +0.98% |
|
+3.09% | +1.42% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 04 | Carrefour-Pepsico dispute sheds light on key role of retailers' ad business | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 40.3 € | 40.7 € | 40.98 € | 41.38 € |
| Volume | 67 793 | 67 729 | 54 093 | 62 850 |
| Change | +0.75% | +0.99% | +0.69% | +0.98% |
| Opening | 39.96 | 40.24 | 40.70 | 40.80 |
| High | 40.46 | 41.02 | 41.24 | 41.62 |
| Low | 39.94 | 40.24 | 40.70 | 40.80 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.09% | ||
| Current month | -3.36% | ||
| 1 month | -2.80% | ||
| 3 months | -4.59% | ||
| 6 months | +3.17% | ||
| Current year | +1.42% | ||
| 1 year | +63.82% | ||
| 3 years | -16.99% | ||
| 5 years | -36.44% | ||
| 10 years | +3.64% |
Volumes
marketsDaily volume
62 850
Estimated daily volume
62 850
Avg. Volume 20 sessions
81 123
Daily volume ratio
0.77
Avg. Volume 20 sessions
3 356 869.74
Avg. Volume 20 sessions USD
3 575 838.35
Record volume 1
8 313 005
Record volume 2
6 904 210
Record volume 3
4 011 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 224 124 286
Capitalization (USD)
5 564 893 913
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 525 362 508
Number of employees
32 000
Sales / Employee (EUR)
338 113
Sales / Employee (USD)
360 168
Free-Float
26.32 %
Free-Float capitalization (EUR)
1 374 820 056
Free-Float capitalization (USD)
1 464 499 568
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.84
41.62
1 month
39.3843.63
Current year
38.7244.92
1 year
24.7044.92
3 years
19.7152.34
5 years
19.7167.78
10 years
19.7167.78
Indicators
Moving average 5 days
40.42
Moving average 20 days
41.58
Moving average 50 days
41.46
Moving average 100 days
41.36
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
43.61
RSI 14 days
43.90
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.09% | +1.42% | +63.82% | 5.56B | ||
| +0.46% | -1.01% | +13.28% | +19.05% | 478B | ||
| +1.80% | +2.48% | +23.76% | +19.22% | 40.1B | ||
| +1.44% | +1.97% | +4.92% | +2.64% | 37.66B | ||
| +0.03% | +1.15% | +15.58% | +20.47% | 32.97B | ||
| +0.88% | +2.82% | +5.25% | -12.13% | 27.56B | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.97B | ||
| -0.46% | -0.53% | -3.13% | +1.99% | 24.56B | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 18.12B | ||
| +0.44% | +1.14% | +8.11% | +0.34% | 17.22B | ||
| -1.35% | -3.95% | -2.23% | -14.45% | 13.55B | ||
| +0.18% | -1.05% | +10.20% | +33.26% | 12.25B | ||
| -0.54% | -0.15% | -11.52% | -2.68% | 11.79B | ||
| -0.37% | -1.29% | +1.62% | -7.41% | 11.45B | ||
| +0.65% | -1.07% | -0.97% | +11.24% | 10.59B | ||
| -0.55% | -1.82% | +0.19% | 0.00% | 8.69B | ||
| Average | +0.05% | -0.79% | +3.34% | +8.49% | ||
| Weighted average by Cap. | +0.12% | -1.07% | +10.12% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de4906cf589606cbedf4c9.dsVEqK5NxABwSS99DJmlPHA5LJ85iDj5Wm_DzoWtb_c.HIsPxfoPvTkXAxksdPfvCyJWRNYJ3WiIYjW2jbf4KJ4QjCXfyyKJURgjbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 41.38 | 31 | 62,850 |
| 11:35:07 am | 41.38 | 184 | 62,819 |
| 11:35:07 am | 41.38 | 303 | 62,635 |
| 11:35:07 am | 41.38 | 76 | 62,332 |
| 11:35:07 am | 41.38 | 7 | 62,256 |
| 11:35:07 am | 41.38 | 174 | 62,249 |
| 11:35:07 am | 41.38 | 8 | 62,075 |
| 11:35:07 am | 41.38 | 250 | 62,067 |
| 11:35:07 am | 41.38 | 753 | 61,817 |
| 11:35:07 am | 41.38 | 76 | 61,064 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +91.55% | ||
| 2022 | -42.83% | ||
| 2021 | -23.13% | ||
| 2020 | +4.28% | ||
| 2019 | -25.32% | ||
| 2018 | +43.54% | ||
| 2017 | -7.75% | ||
| 2016 | -0.93% | ||
| 2015 | +23.33% | ||
| 2014 | -5.20% | ||
| 2013 | +8.21% | ||
| 2012 | +28.21% | ||
| 2011 | -23.13% | ||
| 2010 | +12.98% | ||
| 2009 | +9.53% | ||
| 2008 | -4.52% | ||
| 2007 | -0.48% | ||
| 2006 | +38.77% | ||
| 2005 | -2.51% | ||
| 2004 | +56.54% | ||
| 2003 | +45.52% | ||
| 2002 | +7.14% | ||
| 2001 | +4.26% | ||
| 2000 | -17.54% | ||
| 1999 | -20.19% | ||
| 1998 | +54.61% | ||
| 1997 | +26.14% | ||
| 1996 | +78.14% | ||
| 1995 | +7.24% | ||
| 1994 | +26.10% | ||
| 1993 | +21.68% | ||
| 1992 | +19.24% |
- Stock Market
- Equities
- COLR Stock
- Quotes Colruyt Group N.V.
