COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.73 USD | +0.58% |
|
-3.35% | -5.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 30.48 $ | 30.22 $ | 29.56 $ | 29.73 $ |
| Volume | 33 283 | 43 158 | 52 045 | 44 926 |
| Change | -1.20% | -0.85% | -2.18% | +0.58% |
| Opening | 31.31 | 30.51 | 30.35 | 29.58 |
| High | 31.31 | 30.78 | 30.36 | 29.92 |
| Low | 30.43 | 30.10 | 29.53 | 29.49 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.35% | ||
| Current month | -6.71% | ||
| 1 month | -7.41% | ||
| 3 months | -8.52% | ||
| 6 months | +13.04% | ||
| Current year | -5.92% | ||
| 1 year | +10.27% | ||
| 3 years | -9.40% | ||
| 5 years | +36.31% | ||
| 10 years | +82.06% |
Volumes
marketsDaily volume
44 926
Estimated daily volume
44 926
Avg. Volume 20 sessions
43 065
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 280 322.45
Record volume 1
383 983
Record volume 2
351 688
Record volume 3
349 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
481 056 670
Free-Float
100 %
Free-Float capitalization (USD)
489 854 163
Average Daily Capital Traded
0.27%
Highs and lows
1 week
29.49
31.31
1 month
29.4932.47
Current year
29.2534.31
1 year
24.9534.31
3 years
22.3639.26
5 years
13.5039.26
10 years
12.5639.26
Indicators
Moving average 5 days
30.17
Moving average 20 days
31.44
Moving average 50 days
32.16
Moving average 100 days
31.71
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
20.22
RSI 14 days
27.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.35% | -5.92% | +10.27% | 481M | ||
| +0.34% | +2.08% | +3.15% | +13.52% | 12.54B | ||
| +2.56% | +3.41% | +7.97% | +44.38% | 8.99B | ||
| +0.15% | +3.19% | -2.75% | +3.85% | 5.44B | ||
| +1.13% | -2.11% | +1.59% | +92.17% | 5.2B | ||
| +0.64% | -0.43% | +4.35% | +5.11% | 5.13B | ||
| -5.05% | -5.05% | +13.99% | +7.34% | 4.47B | ||
| -4.07% | -4.28% | +16.28% | +13.33% | 4.41B | ||
| +0.08% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.38% | +0.73% | +1.83% | +2.47% | 3.7B | ||
| +0.23% | +0.46% | +4.01% | -16.48% | 3.2B | ||
| -0.09% | +0.09% | -3.18% | -3.01% | 3.18B | ||
| +0.16% | +1.36% | -10.20% | -17.90% | 3.11B | ||
| +0.50% | +3.65% | -11.65% | -19.57% | 3.07B | ||
| 0.00% | -0.52% | -2.45% | -1.11% | 2.46B | ||
| +1.70% | -0.06% | +4.57% | +10.83% | 2.47B | ||
| Average | +0.28% | -0.58% | +1.40% | +9.12% | ||
| Weighted average by Cap. | +0.41% | -0.29% | +2.91% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c277e4239fd6b34085a.8u15eVgTR-G7pzl3UsXjBvV7dJVpuj0POmxYF2ORas0.mZ8vTj5BN6eD1gsyOpKvbLccQfk6g0tefQspUC_7JqCbuSFKIFwFkorXCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 29.73 | 100 | 35,287 |
| 03:59:54 pm | 29.73 | 100 | 35,187 |
| 03:59:53 pm | 29.77 | 100 | 35,087 |
| 03:59:51 pm | 29.74 | 103 | 34,987 |
| 03:59:51 pm | 29.73 | 197 | 34,884 |
| 03:59:51 pm | 29.73 | 100 | 34,687 |
| 03:59:51 pm | 29.76 | 300 | 34,587 |
| 03:59:51 pm | 29.76 | 100 | 34,287 |
| 03:59:36 pm | 29.75 | 100 | 34,187 |
| 03:59:06 pm | 29.73 | 100 | 34,087 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +36.03% | ||
| 2022 | -37.23% | ||
| 2021 | +35.87% | ||
| 2020 | +15.67% | ||
| 2019 | +40.10% | ||
| 2018 | -24.45% | ||
| 2017 | +18.73% | ||
| 2016 | +4.52% | ||
| 2015 | -5.28% | ||
| 2014 | +31.55% | ||
| 2013 | -0.83% | ||
| 2012 | -7.34% | ||
| 2011 | -18.31% | ||
| 2010 | -4.15% | ||
| 2009 | -0.05% |
- Stock Market
- Equities
- STK Stock
- Quotes Columbia Seligman Premium Technology Growth Fund
