COLUMBIA SPORTSWEAR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.78 USD | +1.00% |
|
+6.37% | +0.30% |
| Feb. 02 | UBS Adjusts Columbia Sportswear's Price Target to $59 From $62, Maintains Sell Rating | MT |
| Feb. 02 | Sector Update: Consumer Stocks Mixed Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 76.55 $ | 77.14 $ | 78.99 $ | 79.78 $ |
| Volume | 696 243 | 517 239 | 570 985 | 546 386 |
| Change | +1.34% | +0.77% | +2.40% | +1.00% |
| Opening | 75.28 | 76.89 | 76.90 | 79.05 |
| High | 76.82 | 78.38 | 79.24 | 80.27 |
| Low | 75.28 | 76.57 | 76.61 | 78.81 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.39% | ||
| Current month | -1.72% | ||
| 1 month | +2.90% | ||
| 3 months | +0.29% | ||
| 6 months | +11.89% | ||
| Current year | +0.30% | ||
| 1 year | -10.19% | ||
| 3 years | -29.70% | ||
| 5 years | -22.82% | ||
| 10 years | +93.08% |
Volumes
marketsDaily volume
546 385
Estimated daily volume
546 385
Avg. Volume 20 sessions
464 933
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
37 092 354.74
Record volume 1
21 024 898
Record volume 2
11 126 960
Record volume 3
10 915 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 697 808 447
Net sales (USD)
3 487 203 000
Number of employees
10 070
Sales / Employee (USD)
346 296
Free-Float
55.81 %
Free-Float capitalization (USD)
2 621 965 386
Average Daily Capital Traded
0.79%
Highs and lows
1 week
74.95
80.27
1 month
73.0481.32
Current year
73.0483.15
1 year
66.0189.11
3 years
65.02114.98
5 years
51.82114.98
10 years
34.25114.98
Indicators
Moving average 5 days
76.64
Moving average 20 days
76.79
Moving average 50 days
78.92
Moving average 100 days
79.15
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
56.01
RSI 14 days
50.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.39% | +0.30% | -10.19% | 4.7B | ||
| -0.33% | +1.57% | +5.30% | -13.87% | 144B | ||
| -0.02% | +7.56% | -28.69% | -3.50% | 45.95B | ||
| +1.46% | +3.47% | +19.93% | -0.60% | 19.04B | ||
| +0.08% | +4.55% | +16.65% | +46.13% | 10.74B | ||
| -2.22% | +5.68% | +30.41% | +44.67% | 8.78B | ||
| +0.20% | +4.90% | -7.57% | +29.74% | 6.5B | ||
| +1.56% | +18.13% | +29.91% | +13.15% | 6.23B | ||
| +0.14% | -1.77% | +11.46% | +10.92% | 6.01B | ||
| +7.46% | +13.86% | -4.88% | -66.33% | 5.98B | ||
| +0.53% | +1.44% | +9.51% | +13.71% | 5.22B | ||
| +0.31% | +3.34% | -30.90% | -43.23% | 5.04B | ||
| +0.77% | +1.71% | -5.78% | -9.41% | 4.82B | ||
| -0.13% | +0.81% | +14.50% | +10.62% | 4.79B | ||
| +1.19% | +1.19% | -9.07% | +5.25% | 4.25B | ||
| 0.00% | +4.37% | -24.61% | -25.32% | 3.76B | ||
| Average | +0.75% | +4.17% | +1.65% | +0.11% | ||
| Weighted average by Cap. | +0.12% | +3.55% | +0.89% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949.AkgvDP7jOO1nVHiWjBWMPHXcCTaxWvPvkzLfeUoq3DE.VC9WWbGKW94UBz_ju2z4TE22e2bpGJqI0XTrDAQfrwdofEZNvK5vjF4BIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.78 | 55,473 | 304,310 |
| 03:59:59 pm | 79.82 | 100 | 248,837 |
| 03:59:59 pm | 79.82 | 1,300 | 248,737 |
| 03:59:59 pm | 79.82 | 1,200 | 247,437 |
| 03:59:59 pm | 79.82 | 100 | 246,237 |
| 03:59:59 pm | 79.8 | 100 | 246,137 |
| 03:59:59 pm | 79.81 | 100 | 246,037 |
| 03:59:58 pm | 79.78 | 162 | 245,937 |
| 03:59:57 pm | 79.78 | 100 | 245,775 |
| 03:59:57 pm | 79.78 | 100 | 245,675 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -9.18% | ||
| 2022 | -10.12% | ||
| 2021 | +11.51% | ||
| 2020 | -12.79% | ||
| 2019 | +19.15% | ||
| 2018 | +16.99% | ||
| 2017 | +23.29% | ||
| 2016 | +19.57% | ||
| 2015 | +9.47% | ||
| 2014 | +13.12% | ||
| 2013 | +47.58% | ||
| 2012 | +14.63% | ||
| 2011 | -22.80% | ||
| 2010 | +54.46% | ||
| 2009 | +10.38% | ||
| 2008 | -19.78% | ||
| 2007 | -20.84% | ||
| 2006 | +16.70% | ||
| 2005 | -19.93% | ||
| 2004 | +9.38% | ||
| 2003 | +22.69% | ||
| 2002 | +33.39% | ||
| 2001 | +0.40% | ||
| 2000 | +131.40% | ||
| 1999 | +27.41% | ||
| 1998 | -23.08% |
- Stock Market
- Equities
- COLM Stock
- Quotes Columbia Sportswear Company
