Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Comcast Corporation    CMCSA

COMCAST CORPORATION

(CMCSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 04/06 14:27:25
bid / middle / ask theor. Change* Change Volume
41.09 / 41.1 / 41.11 -0.48% -0.48% 808 448
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/06 14:12:15
05/29/2020 06/01/2020 06/02/2020 06/03/2020 06/04/2020 Date
39.6(c) 40.18(c) 40.78(c) 41.3(c) 41.1 Last
+0.13% +1.46% +1.49% +1.28% -0.48% Change
20 301 645 13 351 638 19 060 091 17 141 879 7 118 145 Volume
39.56 39.54 40.13 41.15 40.97 Open
39.82 40.27 40.825 41.575 41.38 High
38.8 39.4 40.12 40.99 40.9 Low
Capitalization
Number of securities 4 543 590 000
Capitalization (USD) 187 650 267 000
Volumes Nasdaq
Session volume 7 118 145
Avg. Volume 20 sessions 22 958 902
Volume ratio 0.31
Session exchange 292 555 760$
Avg. Exchange 20 sessions 943 610 866$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +3.43%
Change as of January 1 -8.16%
1-year price change +0.83%
10-year price change +348.91%
Extremes Nasdaq
10-year High (01/17/2020) 47.74
10-year Low (08/25/2010) 8.38
Indicators Nasdaq
STIM
RSI 14 days 65.69
MA20 37.71
MA50 36.88
MA100 39.87
MA20 / Price 8.25%
MA50 / Price 10.27%
MA100 / Price 2.99%
Last transactions Nasdaq
Time Price Quantity
02:12:15 pm 41.1 100
02:12:15 pm 41.105 100
02:12:13 pm 41.1 100
02:12:13 pm 41.11 100
02:12:13 pm 41.11 100
02:12:13 pm 41.11 100
02:12:13 pm 41.11 100
02:12:13 pm 41.11 200
02:12:13 pm 41.11 100
02:12:13 pm 41.11 100
02:12:13 pm 41.11 122
02:12:13 pm 41.11 100
02:12:13 pm 41.11 100
02:12:12 pm 41.1 100
02:12:12 pm 41.1 100
02:12:12 pm 41.1 100
02:12:11 pm 41.095 100
02:12:10 pm 41.095 100
02:12:10 pm 41.1 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COMCAST CORPORATION
Daily chart COMCAST CORPORATION
Duration : Period :
Comcast Corporation Technical Analysis Chart | MarketScreener
Full-screen chart