Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Comcast Corporation    CMCSA

COMCAST CORPORATION

(CMCSA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 16:00:00
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
42.46(c) 43.46(c) 42.37(c) 42.35(c) 43.18(c) Last
-1.09% +2.36% -2.51% -0.05% +1.96% Change
15 941 584 21 967 839 18 319 613 14 471 621 13 448 128 Volume
42.73 42.54 43.49 42.45 42.78 Open
42.77 44.04 43.49 42.875 43.32 High
42.2 42.46 42.19 42.05 42.51 Low
Capitalization
Number of securities 4 516 518 000
Capitalization (USD) 191 274 537 300
Volumes Nasdaq
Session volume 14 580 415
Avg. Volume 20 sessions 19 864 350
Volume ratio 0.73
Session exchange 629 582 320$
Avg. Exchange 20 sessions 857 742 646$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +0.58%
Change as of January 1 +26.81%
1-year price change +21.09%
10-year price change +483.12%
Extremes Nasdaq
10-year High (07/25/2019) 45.3
10-year Low (11/05/2009) 6.98
Indicators Nasdaq
STIM
RSI 14 days 44.42
MA20 43.25
MA50 43.07
MA100 42.56
MA20 / Price -0.16%
MA50 / Price 0.25%
MA100 / Price 1.44%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 43.18 3179826
03:59:59 pm 43.17 300
03:59:59 pm 43.17 100
03:59:59 pm 43.17 100
03:59:59 pm 43.17 100
03:59:59 pm 43.17 100
03:59:59 pm 43.17 100
03:59:59 pm 43.17 100
03:59:59 pm 43.17 100
03:59:59 pm 43.17 300
03:59:59 pm 43.17 600
03:59:59 pm 43.17 1300
03:59:59 pm 43.17 600
03:59:59 pm 43.18 800
03:59:59 pm 43.18 300
03:59:59 pm 43.18 100
03:59:59 pm 43.18 600
03:59:59 pm 43.17 500
03:59:59 pm 43.17 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COMCAST CORPORATION
Daily chart COMCAST CORPORATION
Duration : Period :
Comcast Corporation Technical Analysis Chart | MarketScreener
Full-screen chart