COMCAST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.24 USD | +1.56% |
|
+2.05% | -8.23% |
| Apr. 19 | Charter Communications Asks Customers to Delete Videos on Cloud DVR After Glitches | MT |
| Apr. 19 | Charter Communications Asks Customers to Delete Recordings on Cloud DVR After Glitches | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 39.43 $ | 39.12 $ | 38.99 $ | 39.62 $ |
| Volume | 21 293 670 | 18 927 170 | 20 450 108 | 15 684 831 |
| Change | +0.15% | -0.79% | -0.33% | +1.62% |
| Opening | 39.75 | 39.40 | 39.31 | 39.35 |
| High | 39.92 | 39.60 | 39.42 | 39.69 |
| Low | 39.11 | 39.01 | 38.88 | 39.13 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.21% | ||
| Current month | -7.17% | ||
| 1 month | -6.40% | ||
| 3 months | -7.17% | ||
| 6 months | -6.57% | ||
| Current year | -8.23% | ||
| 1 year | +5.20% | ||
| 3 years | -25.67% | ||
| 5 years | -4.19% | ||
| 10 years | +61.35% |
Volumes
marketsDaily volume
24 227 473
Estimated daily volume
24 227 473
Avg. Volume 20 sessions
22 439 861
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
902 980 006.64
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 364 987 771
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81.12 %
Free-Float capitalization (USD)
155 697 881 540
Average Daily Capital Traded
0.57%
Highs and lows
1 week
38.88
40.30
1 month
38.8843.59
Current year
38.8847.11
1 year
36.3947.46
3 years
28.3961.80
5 years
28.3961.80
10 years
24.5861.80
Indicators
Moving average 5 days
39.31
Moving average 20 days
41.28
Moving average 50 days
41.95
Moving average 100 days
42.75
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
21.04
RSI 14 days
26.76
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.21% | -8.23% | +5.20% | 157B | ||
| +0.80% | +1.95% | -12.54% | -26.22% | 8.77B | ||
| -0.07% | +2.46% | -12.19% | -15.85% | 3.95B | ||
| +5.14% | +11.07% | -33.43% | -53.27% | 3.17B | ||
| +1.60% | -4.51% | -34.54% | +29.46% | 2.35B | ||
| -2.23% | -0.48% | -11.48% | -39.32% | 1.95B | ||
| -2.09% | -6.48% | +34.38% | +78.33% | 1.76B | ||
| +0.43% | +4.00% | -10.34% | -8.95% | 1.55B | ||
| -6.67% | -11.89% | -4.55% | -9.35% | 402M | ||
| -2.34% | -1.88% | -65.34% | -53.86% | 296M | ||
| +0.47% | -2.27% | -1.38% | -14.34% | 254M | ||
| +1.53% | -8.52% | +27.62% | +76.67% | 239M | ||
| -9.11% | -5.44% | -28.51% | -1.37% | 214M | ||
| -1.24% | -8.12% | +8.98% | - | 180M | ||
| +4.54% | -3.46% | -23.37% | -13.55% | 101M | ||
| Average | -0.51% | -3.22% | -11.66% | -3.32% | ||
| Weighted average by Cap. | +1.43% | -1.16% | -8.99% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5dff9db824c6d2ec313fa4.Fv3rtH4jxw9gW055udSpKRI5wk2JqzOIDONhiPEyrrU.UoiP4B9a9EMtGXsf467BdmhLk3TZkkm6SLw45YFVzc9wq46FO0GpWjADFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.24 | 3,569,978 | 20,702,837 |
| 03:59:59 pm | 40.26 | 400 | 17,132,859 |
| 03:59:59 pm | 40.27 | 2,189 | 17,132,459 |
| 03:59:59 pm | 40.26 | 3,000 | 17,130,270 |
| 03:59:59 pm | 40.26 | 100 | 17,127,270 |
| 03:59:59 pm | 40.26 | 600 | 17,127,170 |
| 03:59:59 pm | 40.26 | 2,139 | 17,126,570 |
| 03:59:59 pm | 40.26 | 1,061 | 17,124,431 |
| 03:59:59 pm | 40.26 | 2,600 | 17,123,370 |
| 03:59:59 pm | 40.26 | 100 | 17,120,770 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
