Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Comdirect bank AG    COM   DE0005428007

COMDIRECT BANK AG

(COM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 20/02 14:30:00
bid / middle / ask theor. Change* Change Volume
13.82 / 13.87 / 13.92 -0.64% -0.64% 810
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/02 11:36:09
02/14/2020 02/17/2020 02/18/2020 02/19/2020 02/20/2020 Date
14(c) 14.06(c) 14(c) 13.96(c) 13.86 Last
+0.57% +0.43% -0.43% -0.29% -0.72% Change
25 150 39 032 22 833 16 426 19 915 Volume
13.94 13.94 14 14.04 13.94 Open
14.02 14.08 14.06 14.04 14 High
13.86 13.9 13.92 13.96 13.84 Low
Capitalization
Number of securities 141 221 000
Capitalization (EUR) 1 971 445 160
Capitalization (USD) 2 128 298 151
Volumes Xetra
Session volume 146
Avg. Volume 20 sessions 85 476
Volume ratio 0.00
Session exchange 2 035€
Avg. Exchange 20 sessions 1 191 534€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.71%
Change as of January 1 +7.38%
1-year price change +40.02%
10-year price change +99.43%
Extremes Xetra
10-year High (01/24/2020) 14.32
10-year Low (08/09/2011) 5.65
Indicators Xetra
STIM
RSI 14 days 61.73
MA20 13.89
MA50 13.40
MA100 13.04
MA20 / Price 0.36%
MA50 / Price 3.87%
MA100 / Price 6.46%
Last transactions Xetra
Time Price Quantity
11:36:09 am 13.86 4293
11:30:13 am 13.92 40
11:27:25 am 13.9 5
11:27:25 am 13.9 16
11:27:25 am 13.9 5
11:27:25 am 13.9 44
11:24:36 am 13.9 9
11:24:36 am 13.9 6
11:24:36 am 13.9 23
11:24:36 am 13.9 33
11:22:00 am 13.88 117
11:21:13 am 13.88 171
11:20:09 am 13.88 412
11:15:11 am 13.9 120
11:15:11 am 13.88 56
11:15:11 am 13.88 69
11:15:11 am 13.88 189
11:15:11 am 13.88 29
11:15:11 am 13.88 1028
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMDIRECT BANK AG
Daily chart COMDIRECT BANK AG
Duration : Period :
comdirect bank AG Technical Analysis Chart | MarketScreener
Full-screen chart