COMET HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.5 CHF | +0.17% |
|
+0.17% | +10.86% |
| Apr. 19 | Swiss Technology Group Comet's Q1 Sales Fall; FY24 Outlook Affirmed | MT |
| Mar. 18 | Switzerland's Comet Nominates Successor to Outgoing Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 283.5 CHF | 280 CHF | 285.5 CHF | 294 CHF | 294 CHF |
| Volume | 27 999 | 18 767 | 19 219 | 22 090 | 2 329 |
| Change | -3.41% | -1.23% | +1.96% | +2.98% | +0.17% |
| Opening | 288.00 | 285.00 | 282.50 | 290.00 | 292 |
| High | 290.00 | 287.50 | 286.00 | 297.50 | 295.5 |
| Low | 280.00 | 276.50 | 279.00 | 289.50 | 290 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | -6.43% | ||
| 1 month | -7.55% | ||
| 3 months | +4.18% | ||
| 6 months | +68.19% | ||
| Current year | +10.86% | ||
| 1 year | +41.89% | ||
| 3 years | +19.03% | ||
| 5 years | +181.34% | ||
| 10 years | +432.61% |
Volumes
marketsDaily volume
2 329
Estimated daily volume
11 169
Avg. Volume 20 sessions
18 662
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
5 495 959.00
Avg. Volume 20 sessions USD
6 018 185.02
Record volume 1
652 976
Record volume 2
310 890
Record volume 3
266 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 283 096 301
Capitalization (USD)
2 500 036 111
Net sales (CHF)
397 453 000
Net sales (USD)
435 218 984
Number of employees
1 577
Sales / Employee (CHF)
252 031
Sales / Employee (USD)
275 979
Free-Float
96.59 %
Free-Float capitalization (CHF)
2 205 747 703
Free-Float capitalization (USD)
2 415 337 850
Average Daily Capital Traded
0.24%
Highs and lows
1 week
276.50
297.50
1 month
276.50317.80
Current year
243.40332.20
1 year
170.50332.20
3 years
136.40383.00
5 years
71.30383.00
10 years
51.25383.00
Indicators
Moving average 5 days
287.30
Moving average 20 days
303.69
Moving average 50 days
309.41
Moving average 100 days
288.02
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
30.69
RSI 14 days
34.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | +10.86% | +41.89% | 2.5B | ||
| -2.03% | -0.60% | +3.96% | +2.75% | 103B | ||
| +0.69% | +1.52% | +2.15% | +5.82% | 30.28B | ||
| +1.66% | 0.00% | +9.74% | +4.90% | 21.76B | ||
| -10.95% | -9.44% | -18.77% | -14.90% | 17.18B | ||
| -1.13% | +0.08% | -6.34% | +9.74% | 17.71B | ||
| +0.35% | +0.50% | +1.54% | -3.70% | 14.26B | ||
| -0.11% | +1.50% | -6.43% | +38.01% | 12B | ||
| -1.29% | -0.50% | -4.16% | -4.29% | 10.39B | ||
| -1.44% | -12.07% | -10.66% | +7.94% | 8.86B | ||
| +3.35% | +0.27% | -3.39% | +4.08% | 7.97B | ||
| -0.85% | +3.08% | +0.97% | +19.99% | 7.7B | ||
| -1.10% | -0.20% | +16.67% | +46.80% | 6.23B | ||
| +1.04% | +3.39% | -12.69% | -5.69% | 5.82B | ||
| +0.47% | +2.81% | -8.38% | -28.10% | 5.18B | ||
| +3.11% | -0.92% | -11.31% | -6.40% | 5.28B | ||
| Average | -0.50% | -0.14% | -2.27% | +7.43% | ||
| Weighted average by Cap. | -1.25% | +0.66% | -0.03% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa84a13078c.6q3jk_NnFAKc0e3mBIk1xXWFZL-itTpSzTOdaJw_SO8.mpSqwKBUfEb54ruBReQH9QL1BoeT3H8X_nfRIt5YfqyQ-bPgxVEkT_-rig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:02 am | 294 | 1 | 1,629 |
| 04:21:02 am | 294 | 28 | 1,628 |
| 04:21:02 am | 294 | 21 | 1,600 |
| 04:20:27 am | 293 | 50 | 1,579 |
| 04:20:08 am | 294 | 5 | 1,529 |
| 04:20:08 am | 294 | 5 | 1,524 |
| 04:19:21 am | 293.5 | 21 | 1,519 |
| 04:19:21 am | 293 | 25 | 1,498 |
| 04:19:21 am | 293 | 34 | 1,473 |
| 04:19:21 am | 293 | 55 | 1,439 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | +35.44% | ||
| 2022 | -41.81% | ||
| 2021 | +69.78% | ||
| 2020 | +61.66% | ||
| 2019 | +53.73% | ||
| 2018 | -48.01% | ||
| 2017 | +52.64% | ||
| 2016 | +38.14% | ||
| 2015 | +12.62% | ||
| 2014 | +37.59% | ||
| 2013 | +118.37% | ||
| 2012 | +44.30% | ||
| 2011 | -23.90% | ||
| 2010 | +29.67% | ||
| 2009 | +52.53% | ||
| 2008 | -60.37% | ||
| 2007 | +14.59% | ||
| 2006 | +15.34% | ||
| 2005 | +5.59% | ||
| 2004 | +25.18% | ||
| 2003 | -10.63% | ||
| 2002 | -46.67% | ||
| 2001 | -37.24% | ||
| 2000 | +348.83% | ||
| 1999 | +6.50% | ||
| 1998 | -20.29% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- COTN Stock
- Quotes Comet Holding AG
