COMET RIDGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | 0.00% |
|
0.00% | -9.09% |
| Mar. 18 | Comet Ridge Limited(ASX:COI) added to S&P/ASX All Ordinaries Index | CI |
| Mar. 12 | Comet Ridge's Loss Widens in H1 FY24, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 706 389 | 1 117 752 | 432 267 | 67 161 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 month | -4.76% | ||
| 3 months | -4.76% | ||
| 6 months | +25.00% | ||
| Current year | -9.09% | ||
| 1 year | +66.67% | ||
| 3 years | +222.58% | ||
| 5 years | -33.33% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
67 161
Estimated daily volume
105 845
Avg. Volume 20 sessions
1 099 657
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
219 931.40
Avg. Volume 20 sessions USD
142 957.61
Record volume 1
17 981 510
Record volume 2
15 281 020
Record volume 3
11 492 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
220 890 891
Capitalization (USD)
143 581 288
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.99 %
Free-Float capitalization (AUD)
176 147 705
Free-Float capitalization (USD)
114 497 770
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.20
0.20
1 month
0.190.21
Current year
0.170.24
1 year
0.130.24
3 years
0.050.25
5 years
0.050.32
10 years
0.040.42
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.75%
RSI 9 days
50.00
RSI 14 days
49.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | +66.67% | 144M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| +0.85% | +2.50% | +45.08% | +51.85% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| -2.77% | -0.15% | +24.42% | +63.75% | 19.47B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
| Average | +0.16% | +0.94% | +13.50% | +19.74% | ||
| Weighted average by Cap. | +0.26% | +1.64% | +16.07% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abde9fdd8d.CWsp98_d4NkCf09ZrVniCClWOk3H8zWpfgIs9q6qsuE.ehFLmaWbuuk2UiAR2i-JYmU5cQWBimXzSkl1lefN44BtUxCNnYuYsVE0JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.2 | 16 | 67,161 |
| 02:10:52 am | 0.2 | 1,130 | 67,145 |
| 02:10:52 am | 0.2 | 10,169 | 66,015 |
| 02:10:52 am | 0.2 | 146 | 55,846 |
| 01:59:30 am | 0.2 | 2 | 55,700 |
| 01:59:30 am | 0.2 | 17 | 55,698 |
| 01:59:29 am | 0.2 | 6 | 55,681 |
| 01:59:29 am | 0.2 | 60 | 55,675 |
| 01:59:28 am | 0.2 | 591 | 55,615 |
| 01:59:27 am | 0.2 | 5,911 | 55,024 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Equities
- COI Stock
- Quotes Comet Ridge Limited
