Stock FIX COMFORT SYSTEMS USA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Comfort Systems USA, Inc.

Equities

FIX

US1999081045

Construction & Engineering

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-24 pm EDT 		5-day change 1st Jan Change
308.7 USD +0.07% Intraday chart for Comfort Systems USA, Inc. +3.02% +50.09%
Mar. 13 Comfort Systems Usa Insider Sold Shares Worth $899,877, According to a Recent SEC Filing MT
Mar. 06 Comfort Systems USA Insider Sold Shares Worth $1,203,064, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Comfort Systems USA, Inc.(FIX) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 290.73 $ 295.23 $ 308.47 $ 308.69 $
Volume 411 219 228 748 334 051 330 591
Change -0.52% +1.55% +4.48% +0.07%
Opening 292.50 292.90 298.26 316.27
High 295.49 299.38 308.63 319.69
Low 287.45 290.69 296.66 306.17

Performance

1 day+0.07%
1 week+3.02%
Current month-2.84%
1 month-4.01%
3 months+53.97%
6 months+99.37%
Current year+50.09%
1 year+130.35%
3 years+282.85%
5 years+435.55%
10 years+1,872.46%

Volumes

markets
Daily volume
330 591
Estimated daily volume
330 591
Avg. Volume 20 sessions
303 771
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
93 771 069.99
Record volume 1
6 746 111
Record volume 2
4 882 392
Record volume 3
2 807 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 980 599 982
Net sales (USD)
5 206 760 000
Number of employees
15 800
Sales / Employee (USD)
329 542
Free-Float
85.3 %
Free-Float capitalization (USD)
10 828 648 564
Average Daily Capital Traded
0.85%

Highs and lows

1 week
287.45
Extreme 287.45
319.69
1 month
287.45
Extreme 287.45
335.25
Current year
194.30
Extreme 194.3
335.25
1 year
129.77
Extreme 129.77
335.25
3 years
67.91
Extreme 67.91
335.25
5 years
27.54
Extreme 27.54
335.25
10 years
12.63
Extreme 12.63
335.25

Indicators

Moving average 5 days
299.07
Moving average 20 days
309.38
Moving average 50 days
298.09
Moving average 100 days
253.26
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
54.52
RSI 14 days
53.77

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.98B
VINCI Stock VINCI
+0.31%-1.41%-1.54%+2.99% 68.01B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.09%+2.59%+3.29%+62.07% 59.97B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 37.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 30.27B
FERROVIAL SE Stock Ferrovial SE
-0.64%+2.83%+3.45%+20.96% 26.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.76B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.96%+1.69%+21.26%-16.44% 17.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.93B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.97B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.79B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.15B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.73%-0.42%-5.08%+21.52% 10.68B
API GROUP CORPORATION Stock APi Group Corporation
-2.33%+1.21%+8.41%+69.42% 10.23B
Average+0.18%+0.33%+15.51%+26.89%
Weighted average by Cap.+0.28%+0.49%+11.45%+25.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee1.ohS4pUR9xbzMgp6akIw6rU46O6kvbpAVb3MEJRqmzcw.0jn-wg8r8su8yN_W1dN75C0CT-thL_9tVhdTbW3Io4PXQ_aTNhvzy66x2w
DatePriceVolumeDaily volume
04:00:02 pm 308.7 45,527 157,412
03:59:59 pm 308.3 119 111,885
03:59:59 pm 308.3 100 111,766
03:59:59 pm 308.3 200 111,666
03:59:59 pm 308.4 100 111,466
03:59:58 pm 308.4 400 111,366
03:59:58 pm 308.4 100 110,966
03:59:58 pm 308.4 100 110,866
03:59:57 pm 308.4 200 110,766
03:59:56 pm 308.6 137 110,566

Chart Comfort Systems USA, Inc.

Chart Comfort Systems USA, Inc.
More charts

Monthly variations

Annual change

2024+50.09%
2023+78.72%
2022+16.31%
2021+87.88%
2020+5.64%
2019+14.13%
2018+0.07%
2017+31.08%
2016+17.17%
2015+66.00%
2014-11.71%
2013+59.46%
2012+13.43%
2011-18.60%
2010+6.73%
2009+15.76%
2008-16.59%
2007+1.11%
2006+37.39%
2005+19.79%
2004+40.15%
2003+63.58%
2002-9.46%
2001+74.12%
2000-71.19%
1999-58.74%
1998-9.49%
1997+23.44%
  1. Stock Market
  2. Equities
  3. FIX Stock
  4. Quotes Comfort Systems USA, Inc.