COMMERCIAL METALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.29 USD | -0.45% |
|
+2.49% | +14.49% |
| Mar. 22 | BMO Capital Adjusts Price Target on Commercial Metals to $60 From $52, Keeps Market Perform Rating | MT |
| Mar. 21 | Transcript : Commercial Metals Company, Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 56.27 $ | 56.22 $ | 57.55 $ | 57.29 $ |
| Volume | 631 945 | 433 563 | 634 970 | 473 065 |
| Change | +0.86% | -0.09% | +2.37% | -0.45% |
| Opening | 55.76 | 55.76 | 56.20 | 57.76 |
| High | 56.70 | 56.42 | 57.73 | 57.97 |
| Low | 55.76 | 55.76 | 56.20 | 57.23 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.49% | ||
| Current month | +6.61% | ||
| 1 month | +0.12% | ||
| 3 months | +5.88% | ||
| 6 months | +26.80% | ||
| Current year | +14.49% | ||
| 1 year | +29.73% | ||
| 3 years | +76.71% | ||
| 5 years | +240.61% | ||
| 10 years | +202.00% |
Volumes
marketsDaily volume
473 065
Estimated daily volume
473 065
Avg. Volume 20 sessions
713 413
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
40 871 430.77
Record volume 1
12 000 510
Record volume 2
11 280 960
Record volume 3
10 064 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 628 927 991
Net sales (USD)
8 799 533 000
Number of employees
13 022
Sales / Employee (USD)
675 744
Free-Float
89.21 %
Free-Float capitalization (USD)
6 580 314 103
Average Daily Capital Traded
0.62%
Highs and lows
1 week
55.75
57.97
1 month
52.6057.97
Current year
47.7759.81
1 year
39.8559.81
3 years
28.7759.81
5 years
10.7659.81
10 years
10.7659.81
Indicators
Moving average 5 days
56.53
Moving average 20 days
55.18
Moving average 50 days
55.54
Moving average 100 days
53.60
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
65.06
RSI 14 days
60.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| -1.36% | +0.99% | +47.84% | +108.05% | 5.19B | ||
| Average | -0.13% | -0.75% | +3.33% | +31.85% | ||
| Weighted average by Cap. | -0.08% | -0.99% | +1.84% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4.wjqN75nRNciXImYzyQxOncN_uUjwwgCyv6_s_EG8VNQ.rlPEgcO_d7rHW19nu1Y-zalIgRyYlGbB3eWGy3X_LbiFarS_1eEBsM9WNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.29 | 98,350 | 332,090 |
| 03:59:58 pm | 57.27 | 157 | 233,740 |
| 03:59:57 pm | 57.29 | 115 | 233,583 |
| 03:59:57 pm | 57.27 | 125 | 233,468 |
| 03:59:55 pm | 57.27 | 100 | 233,343 |
| 03:59:55 pm | 57.28 | 100 | 233,243 |
| 03:59:55 pm | 57.27 | 100 | 233,143 |
| 03:59:54 pm | 57.29 | 100 | 233,043 |
| 03:59:54 pm | 57.28 | 100 | 232,943 |
| 03:59:54 pm | 57.27 | 422 | 232,843 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Stock Market
- Equities
- CMC Stock
- Quotes Commercial Metals Company