Stock CBA COMMONWEALTH BANK OF AUSTRALIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Commonwealth Bank of Australia

Equities

CBA

AU000000CBA7

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-04-24 am EDT 		5-day change 1st Jan Change
115 AUD +0.37% Intraday chart for Commonwealth Bank of Australia +2.50% +2.86%
10:30am Australian Dollar Outperforms After Inflation Surge Prompts RBA Repricing MT
Apr. 22 Australian Dollar Vulnerable to Downside Surprises in Latest CPI Data, CBA Says MT

Quotes 5-day view

Delayed Quote Australian S.E.
Commonwealth Bank of Australia(CBA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 Today 2024-04-24
Last 111.86 $ 112.88 $ 114.58 $ 115 $ 115 $
Volume 3 489 190 1 946 178 1 197 831 1 600 191 1 600 191
Change -0.77% +0.91% +1.51% +0.37% +0.37%
Opening 111.65 113.09 114.00 115.50 115.5
High 112.51 113.68 114.58 115.85 115.8
Low 109.94 112.39 113.70 115.00 115

Performance

1 day+0.37%
1 week+2.50%
Current month-4.44%
1 month-2.11%
3 months-0.57%
6 months+17.56%
Current year+2.86%
1 year+15.23%
3 years+28.65%
5 years+54.99%
10 years+45.55%

Volumes

markets
Daily volume
1 600 191
Estimated daily volume
1 600 191
Avg. Volume 20 sessions
1 803 321
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
207 381 915.00
Avg. Volume 20 sessions USD
134 746 399.27
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
191 123 113 023
Capitalization (USD)
124 182 242 687
Net sales (AUD)
27 237 000 000
Net sales (USD)
17 697 240 750
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
361 685
Free-Float
99.4 %
Free-Float capitalization (AUD)
190 305 927 850
Free-Float capitalization (USD)
123 651 276 621
Average Daily Capital Traded
0.11%

Highs and lows

1 week
109.94
Extreme 109.94
115.85
1 month
109.94
Extreme 109.94
120.60
Current year
109.94
Extreme 109.94
121.54
1 year
94.37
Extreme 94.37
121.54
3 years
86.98
Extreme 86.98
121.54
5 years
53.44
Extreme 53.44
121.54
10 years
53.44
Extreme 53.44
121.54

Indicators

Moving average 5 days
112.80
Moving average 20 days
116.72
Moving average 50 days
116.65
Moving average 100 days
114.01
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
35.12
RSI 14 days
38.29

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.50%+2.86%+15.23% 124B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+7.22%+13.51%+37.20% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+3.50%+8.38%-2.82% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+6.79%+16.11%+10.54% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.57%+6.02%-6.81% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+5.05%+4.42%+15.67% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.01%-0.51%-0.12% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+0.16%-11.56%-9.73% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+4.01%+29.59%+81.15% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+2.17%+20.27%-3.01% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.78%+10.05%+23.84% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+2.85%+20.41%+42.34% 82.83B
BNP PARIBAS Stock BNP Paribas
-0.47%+6.11%+8.21%+15.46% 82.35B
Average+0.06%+4.08%+9.91%+18.19%
Weighted average by Cap.+0.08%+4.94%+10.80%+20.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55b4986146f11caae3d25.NLiUfBAJHbYuS5HI0mS9Sq6fQ4LJPIH73zcabHd-ENA.Tv6sG2I4T9EDLMOKmyCJZ9nXHLS8Wcm-iUVNWSEbW7Nk69woISRCwFcI5g
DatePriceVolumeDaily volume
02:10:51 am 115 350 1,278,893
02:10:51 am 115 600 1,278,543
02:10:51 am 115 107 1,277,943
02:10:51 am 115 1,993 1,277,836
02:10:51 am 115 416 1,275,843
02:10:51 am 115 1,167 1,275,427
02:10:51 am 115 1 1,274,260
02:10:51 am 115 10 1,274,259
02:10:51 am 115 5 1,274,249
02:10:51 am 115 18 1,274,244

Chart Commonwealth Bank of Australia

Chart Commonwealth Bank of Australia
More charts

Monthly variations

Annual change

2024+2.86%
2023+8.97%
2022+1.58%
2021+23.01%
2020+2.77%
2019+10.37%
2018-9.90%
2017-2.51%
2016-3.65%
2015-0.14%
2014+10.09%
2013+25.12%
2012+26.33%
2011-3.05%
2010-7.44%
2009+89.79%
2008-51.10%
2007+19.44%
2006+15.74%
2005+33.18%
2004+9.00%
2003+9.07%
2002-9.82%
2001-3.12%
2000+17.82%
1999+13.24%
1998+31.61%
1997+46.18%
1996+11.38%
1995+35.97%
1994-16.75%
1993+57.59%
1992-23.29%
  1. Stock Market
  2. Equities
  3. CBA Stock
  4. Quotes Commonwealth Bank of Australia