Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Commonwealth Bank of Australia    CBA   AU000000CBA7

COMMONWEALTH BANK OF AUSTRALIA

(CBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 19/02
02/13/2020 02/14/2020 02/17/2020 02/18/2020 02/19/2020 Date
88.73(c) 90.99(c) 89.46(c) 90.26(c) 87.83 Last
+0.62% +2.55% -1.68% +0.89% -0.49% Change
4 143 011 7 921 519 2 619 663 3 817 424 8 050 978 Volume
88.49 89.4 90.79 89.81 88.01 Open
88.73 91.05 90.88 90.26 88.15 High
87.87 89.3 89.25 89.58 87.5 Low
Capitalization
Number of securities 1 770 239 507
Capitalization (AUD) 156 241 340 658
Capitalization (USD) 106 863 903 347
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 8 050 978
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 707 117 398
Avg. Exchange 20 sessions 0
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -0.40%
Change as of January 1 +9.92%
1-year price change +22.55%
10-year price change +67.18%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/23/2015) 96.19
10-year Low (09/23/2011) 42.08
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 77.77
MA20 85.14
MA50 82.56
MA100 81.16
MA20 / Price 3.06%
MA50 / Price 6.00%
MA100 / Price 7.59%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Daily chart COMMONWEALTH BANK OF AUSTR
Duration : Period :
Commonwealth Bank of Australia Technical Analysis Chart | MarketScreener
Full-screen chart