COMMUNITY HEALTH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 USD | +2.36% |
|
+4.12% | -3.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.84 $ | 2.96 $ | 3.03 $ |
| Volume | 2 001 306 | 1 786 385 | 1 185 053 | 2 573 138 |
| Change | +2.88% | -0.70% | +4.23% | +2.36% |
| Opening | 2.78 | 2.93 | 2.81 | 2.94 |
| High | 2.94 | 2.94 | 2.96 | 3.06 |
| Low | 2.78 | 2.77 | 2.81 | 2.90 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.12% | ||
| Current month | -13.43% | ||
| 1 month | -7.34% | ||
| 3 months | -17.44% | ||
| 6 months | +18.36% | ||
| Current year | -3.19% | ||
| 1 year | -48.90% | ||
| 3 years | -70.32% | ||
| 5 years | -13.68% | ||
| 10 years | -91.91% |
Volumes
marketsDaily volume
2 573 138
Estimated daily volume
2 573 138
Avg. Volume 20 sessions
1 634 343
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
4 952 059.29
Record volume 1
59 304 610
Record volume 2
44 707 940
Record volume 3
33 854 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
402 770 876
Net sales (USD)
12 490 000 000
Number of employees
54 500
Sales / Employee (USD)
229 174
Free-Float
91.81 %
Free-Float capitalization (USD)
386 629 157
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2.77
3.06
1 month
2.753.56
Current year
2.514.21
1 year
2.016.53
3 years
1.8817.04
5 years
1.7917.04
10 years
1.7965.00
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.08
Moving average 50 days
3.12
Moving average 100 days
3.21
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
47.35
RSI 14 days
46.41
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +4.12% | -3.19% | -48.90% | 403M | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 85.42B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.38B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.49B | ||
| +0.42% | +3.08% | -2.14% | +7.35% | 16.44B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.28B | ||
| +1.06% | -4.26% | -2.48% | -4.83% | 11.71B | ||
| -1.53% | +5.38% | +1.13% | -9.76% | 12.22B | ||
| -1.01% | -1.75% | -31.23% | - | 11.98B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.64B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.17B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 11.05B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.65B | ||
| +0.43% | +2.35% | +30.03% | +42.41% | 9.75B | ||
| Average | -0.02% | +2.83% | +4.29% | +9.51% | ||
| Weighted average by Cap. | -0.38% | +1.83% | +3.21% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1446baad84a63fd0635e0d.Fx4jXCj-nTuVTIyhj0sojcvF_UTG5UXhlawtDub8iy0.Xl1BKXKa3Eiter7I3Q4f3P6TyjS8pha0ovhOQJK2u0ZNfxRuTs_tWdo4yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:34 pm | 3.03 | 177,111 | 2,302,517 |
| 03:59:59 pm | 3.04 | 200 | 2,125,406 |
| 03:59:58 pm | 3.04 | 100 | 2,125,206 |
| 03:59:57 pm | 3.04 | 500 | 2,125,106 |
| 03:59:57 pm | 3.04 | 100 | 2,124,606 |
| 03:59:56 pm | 3.04 | 240 | 2,124,506 |
| 03:59:56 pm | 3.04 | 137 | 2,124,266 |
| 03:59:56 pm | 3.04 | 200 | 2,124,129 |
| 03:59:56 pm | 3.04 | 100 | 2,123,929 |
| 03:59:56 pm | 3.04 | 100 | 2,123,829 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Equities
- CYH Stock
- Quotes Community Health Systems, Inc.
