COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.

Quotes Compañía de Distribución Integral Logista Holdings, S.A.

Equities

LOG

ES0105027009

Air Freight & Logistics

Market Closed - BME Other stock markets 11:35:20 2024-05-10 am EDT			5-day change	1st Jan Change
26.42 ^EUR	+1.23%		+3.20%	+7.92%

May. 09	Logista Integral, S.A. Reports Earnings Results for the Half Year Ended March 31, 2024	CI
May. 08	Transcript : Logista Integral, S.A., H1 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote BME

Compañía de Distribución Integral Logista Holdings, S.A.(LOG) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	25.92 €	26 €	26.1 €	26.42 €
Volume	127 027	293 035	199 353	211 486
Change	+0.70%	+0.31%	+0.38%	+1.23%
Opening	25.80	25.90	26.00	26.20
High	25.96	26.22	26.44	26.56
Low	25.60	25.10	25.94	26.20

Performance

1 day	+1.23%
1 week	+3.20%
Current month	+3.36%
1 month	+5.60%
3 months	-1.27%
6 months	+16.08%
Current year	+7.92%
1 year	+11.20%
3 years	+43.04%
5 years	+22.43%

Volumes

markets

Daily volume

211 486

Estimated daily volume

211 486

Avg. Volume 20 sessions

151 081

Daily volume ratio

1.40

Avg. Volume 20 sessions

3 991 560.02

Avg. Volume 20 sessions USD

4 298 670.65

Record volume 1

14 984 140

Record volume 2

5 969 145

Record volume 3

3 774 671

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

3 484 114 171

Capitalization (USD)

3 752 181 915

Net sales (EUR)

1 684 127 000

Net sales (USD)

1 813 703 731

Number of employees

6 931

Sales / Employee (EUR)

242 985

Sales / Employee (USD)

261 680

Free-Float

44.04 %

Free-Float capitalization (EUR)

1 544 583 041

Free-Float capitalization (USD)

1 663 423 260

Average Daily Capital Traded

0.11%

Highs and lows

1 week

25.10

26.56

1 month

24.60

26.56

Current year

24.40

27.72

1 year

22.30

27.72

3 years

14.72

27.72

5 years

12.94

27.72

10 years

12.59

27.72

Indicators

Moving average 5 days

26.04

Moving average 20 days

25.42

Moving average 50 days

25.31

Moving average 100 days

25.51

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

-3.79%

Price spread / (MMA50)

-4.20%

Price spread / (MMA100)

-3.45%

STIM

RSI 9 days

70.92

RSI 14 days

64.11

Sector Comparison - Integrated Logistics Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+1.23%	+3.20%	+7.92%	+11.20%	3.75B
	KUEHNE UND NAGEL INTERNATIONAL AG	+3.49%	+1.84%	-14.11%	-8.99%	32.48B
	DSV A/S	+0.20%	+3.70%	-14.09%	-22.22%	30.64B
	PANALPINA WELTTRANSPORT (HOLDING) AG	-.--%	+0.94%	-	-	6.34B
	HYUNDAI GLOVIS CO., LTD.	+0.49%	-0.87%	-4.54%	+9.59%	5.01B
	NIPPON EXPRESS HOLDINGS INC.	+1.24%	-0.52%	-0.49%	-3.92%	4.49B
	COMPAGNIE DU CAMBODGE	0.00%	0.00%	+4.62%	+0.74%	4.1B
	AGILITY GLOBAL PLC	-2.27%	-8.51%	-	-	3.66B
	JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	+3.21%	+7.22%	+72.38%	+46.20%	2.63B
	KAMIGUMI CO., LTD.	+0.87%	-1.38%	-0.53%	+10.50%	2.29B
	SEINO HOLDINGS CO., LTD.	+2.61%	+2.09%	+0.33%	+41.49%	2.31B
	XIAMEN XIANGYU CO., LTD.	+1.31%	+2.66%	+3.58%	-30.43%	2.19B
	SANKYU INC.	+0.87%	-0.15%	+5.75%	+7.64%	1.96B
	KERRY LOGISTICS NETWORK LIMITED	+4.20%	+12.99%	+2.68%	-24.24%	1.95B
	CEVA LOGISTICS AG	-.--%	-.--%	-	-	1.68B
	CEVA HOLDINGS LLC	-.--%	-.--%	-	-	1.67B
Average	+1.09%	+0.99%	+5.29%	+3.13%
Weighted average by Cap.	+1.43%	+1.54%	-6.95%	-8.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e.QNYhGREttqPaMVrrqJNkpbJm0APA3veaSTn7yHnyGPE.OptIUUFj3efvSTKs2vtcw9UOvHWZmb_QeVO0sRyzapUolxl1Jx_E15lEag

Date	Price	Volume	Daily volume
11:35:20 am	26.42	20	211,486
11:35:20 am	26.42	220	211,466
11:35:20 am	26.42	129	211,246
11:35:20 am	26.42	34	211,117
11:35:20 am	26.42	157	211,083
11:35:20 am	26.42	9	210,926
11:35:20 am	26.42	532	210,917
11:35:20 am	26.42	126	210,385
11:35:20 am	26.42	292	210,259