COMPAGNIE DES TRAMWAYS DE ROUEN Quotes Compagnie des Tramways de Rouen
Equities
MLTRA
FR0000031866
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 EUR | 0.00% |
|
0.00% | -5.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5400 € | 5400 € | 5400 € | 5400 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | -5.26% | ||
| 6 months | +10.20% | ||
| Current year | -5.26% | ||
| 1 year | +5.88% | ||
| 3 years | +48.35% | ||
| 5 years | +53.41% | ||
| 10 years | +79.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 687 140
Capitalization (USD)
52 687 140
Net sales ()
0
Free-Float
5.96 %
Free-Float capitalization (EUR)
3 138 196
Free-Float capitalization (USD)
3 138 196
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 400.00
5 400.00
1 month
5 200.005 400.00
Current year
5 200.005 700.00
1 year
4 900.005 700.00
3 years
3 960.005 700.00
5 years
2 240.005 700.00
10 years
2 240.005 700.00
Indicators
Moving average 5 days
5 400.00
Moving average 20 days
5 455.00
Moving average 50 days
2 816.00
Moving average 100 days
5 468.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-47.85%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
65.42
RSI 14 days
72.07
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.26% | +5.88% | 52.69M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| -1.07% | -3.15% | -2.22% | +37.35% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| -1.67% | -0.99% | +15.70% | +65.01% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.56B | ||
| Average | -0.13% | -1.75% | +1.75% | +17.23% | ||
| Weighted average by Cap. | -0.33% | -2.56% | +1.49% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +27.80% | ||
| 2022 | -10.80% | ||
| 2021 | +49.70% | ||
| 2020 | +21.01% | ||
| 2019 | -4.17% | ||
| 2018 | -12.73% | ||
| 2017 | +18.58% | ||
| 2016 | -33.74% | ||
| 2015 | +14.25% | ||
| 2014 | +24.20% | ||
| 2013 | +18.64% | ||
| 2012 | +77.71% | ||
| 2011 | +8.17% | ||
| 2010 | -16.79% | ||
| 2008 | -15.68% | ||
| 2007 | +5.77% | ||
| 2006 | +18.58% | ||
| 2005 | +52.45% | ||
| 2004 | +1.84% | ||
| 2003 | +5.56% | ||
| 2002 | +29.50% | ||
| 2001 | +1.39% | ||
| 2000 | -18.39% | ||
| 1999 | +10.20% | ||
| 1998 | -2.93% | ||
| 1997 | -6.96% | ||
| 1996 | +42.00% |
- Stock Market
- Equities
- MLTRA Stock
- Quotes Compagnie des Tramways de Rouen
