COMPAGNIE DU MONT-BLANC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 EUR | 0.00% |
|
0.00% | +7.26% |
| 2023 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
| 2022 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 133 € | 133 € | 133 € | 133 € |
| Volume | 9 | 33 | 8 | 33 |
| Change | +0.76% | 0.00% | 0.00% | 0.00% |
| Opening | 133.00 | 133.00 | 133.00 | 133.00 |
| High | 133.00 | 133.00 | 133.00 | 133.00 |
| Low | 133.00 | 133.00 | 133.00 | 133.00 |
Performance
| Current month | +3.10% | ||
| 1 month | +3.10% | ||
| 3 months | +3.91% | ||
| 6 months | +3.10% | ||
| Current year | +7.26% | ||
| 1 year | +3.10% | ||
| 3 years | +15.65% | ||
| 5 years | -2.21% | ||
| 10 years | +117.32% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
49
Daily volume ratio
0.67
Avg. Volume 20 sessions
6 517.00
Avg. Volume 20 sessions USD
6 978.99
Record volume 1
5 964
Record volume 2
5 963
Record volume 3
1 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 264 163
Capitalization (USD)
127 718 800
Net sales (EUR)
124 965 000
Net sales (USD)
133 823 769
Number of employees
589
Sales / Employee (EUR)
212 165
Sales / Employee (USD)
227 205
Free-Float
26.01 %
Free-Float capitalization (EUR)
31 156 175
Free-Float capitalization (USD)
33 364 837
Average Daily Capital Traded
0.01%
Highs and lows
1 week
133.00
133.00
1 month
125.00133.00
Current year
123.00133.00
1 year
122.00134.00
3 years
105.00143.00
5 years
105.00151.00
10 years
61.05164.99
Indicators
Moving average 5 days
132.80
Moving average 20 days
130.95
Moving average 50 days
128.34
Moving average 100 days
127.57
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
57.83
RSI 14 days
57.45
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.26% | +3.10% | 128M | ||
| -0.47% | +2.14% | -0.84% | +31.27% | 120B | ||
| +0.24% | +4.85% | +40.52% | +41.38% | 32.51B | ||
| +0.58% | +5.49% | -10.53% | +44.18% | 18.51B | ||
| +0.52% | +4.35% | +39.51% | +183.48% | 7.15B | ||
| -0.69% | -1.37% | +49.58% | +31.39% | 6.3B | ||
| +0.11% | +2.95% | +21.46% | +44.96% | 3.61B | ||
| -1.14% | -1.47% | +1.92% | +8.13% | 2.96B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.05B | ||
| -2.28% | +1.48% | +6.59% | +35.36% | 1.95B | ||
| 0.00% | -3.94% | -0.56% | +8.18% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.43B | ||
| +2.00% | +11.41% | +61.66% | +240.87% | 1.2B | ||
| -1.17% | +4.50% | +15.12% | +3.11% | 999M | ||
| +2.37% | +3.34% | -9.10% | -21.05% | 880M | ||
| -2.02% | -2.73% | -4.06% | -13.94% | 859M | ||
| Average | -0.29% | +1.71% | +12.92% | +38.89% | ||
| Weighted average by Cap. | -0.24% | +2.73% | +8.78% | +39.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d787220cca15a3415856ed78486.W6y1tKh9qTo7ubPC7GbSXVl8tsfO6oNwGve5ufKuO80.ae_l-90Rmm5d1_vvhhCTKQsa1aKtqNkeKsGLw7XHfrsCyf_t2BH5bXGB4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:07 am | 133 | 1 | 33 |
| 10:30:07 am | 133 | 29 | 32 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | -3.88% | ||
| 2022 | +6.61% | ||
| 2021 | -2.42% | ||
| 2020 | -9.49% | ||
| 2019 | -5.52% | ||
| 2018 | -9.36% | ||
| 2017 | +22.12% | ||
| 2016 | +28.43% | ||
| 2015 | +47.57% | ||
| 2014 | +11.48% | ||
| 2013 | +0.16% | ||
| 2012 | -16.89% | ||
| 2011 | +11.16% | ||
| 2010 | +11.67% | ||
| 2009 | -9.98% | ||
| 2008 | -7.88% | ||
| 2007 | -4.17% | ||
| 2006 | -1.95% | ||
| 2005 | -5.64% | ||
| 2004 | -13.74% | ||
| 2003 | +5.11% | ||
| 2002 | +5.76% | ||
| 2001 | -5.44% | ||
| 2000 | -4.86% | ||
| 1999 | -0.71% | ||
| 1998 | +26.19% | ||
| 1997 | +25.58% | ||
| 1996 | -5.86% | ||
| 1995 | +36.14% | ||
| 1994 | -0.38% | ||
| 1993 | +79.31% | ||
| 1992 | +8.90% |
- Stock Market
- Equities
- MLCMB Stock
- Quotes Compagnie du Mont-Blanc
