COMPAGNIE FINANCIERE RICHEMONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 CHF | +0.68% |
|
+3.87% | +14.77% |
| May. 07 | Richemont: completes acquisition of 100% of Vhernier | CF |
| May. 07 | Richemont to Buy Italian Jewelry House Vhernier | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 128.15 CHF | 131.8 CHF | 131.95 CHF | 132.85 CHF |
| Volume | 864 089 | 756 445 | 519 560 | 662 097 |
| Change | +0.20% | +2.85% | +0.11% | +0.68% |
| Opening | 128.85 | 129.70 | 131.65 | 132.40 |
| High | 129.95 | 132.35 | 133.00 | 133.00 |
| Low | 127.10 | 129.10 | 131.35 | 131.10 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.43% | ||
| Current month | +3.87% | ||
| 1 month | -0.82% | ||
| 3 months | +3.22% | ||
| 6 months | +19.25% | ||
| Current year | +14.77% | ||
| 1 year | -10.21% | ||
| 3 years | +40.23% | ||
| 5 years | +81.29% | ||
| 10 years | +52.35% |
Volumes
marketsDaily volume
661 423
Estimated daily volume
661 423
Avg. Volume 20 sessions
868 660
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
115 401 481.00
Avg. Volume 20 sessions USD
126 992 405.75
Record volume 1
28 532 440
Record volume 2
24 438 480
Record volume 3
22 480 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
79 643 799 489
Capitalization (USD)
85 640 181 153
Net sales (EUR)
19 953 000 000
Net sales (USD)
21 455 261 370
Number of employees
33 959
Sales / Employee (EUR)
587 561
Sales / Employee (USD)
631 799
Free-Float
90 %
Free-Float capitalization (CHF)
71 932 189 436
Free-Float capitalization (USD)
77 347 963 979
Average Daily Capital Traded
0.14%
Highs and lows
1 week
127.10
133.00
1 month
125.45136.10
Current year
104.10150.60
1 year
102.95161.10
3 years
90.28161.10
5 years
44.64161.10
10 years
44.64161.10
Indicators
Moving average 5 days
129.95
Moving average 20 days
130.16
Moving average 50 days
136.02
Moving average 100 days
129.08
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
55.50
RSI 14 days
50.59
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.43% | +14.77% | -10.21% | 85.64B | ||
| -0.16% | -9.12% | -10.87% | +19.79% | 34.9B | ||
| -1.50% | -4.72% | -9.64% | -33.54% | 13.62B | ||
| -0.22% | +2.39% | +19.16% | +85.02% | 13.05B | ||
| -0.20% | -2.32% | +9.65% | +10.78% | 4.14B | ||
| +0.27% | -0.26% | +14.59% | -10.38% | 2.63B | ||
| -1.29% | -1.17% | +6.06% | -9.90% | 2.46B | ||
| +1.26% | +3.17% | +2.69% | +21.35% | 1.63B | ||
| +0.96% | +2.27% | -14.48% | -40.36% | 1.39B | ||
| +8.48% | +8.17% | -30.01% | +12.22% | 1.07B | ||
| -0.18% | -6.37% | -17.96% | -49.44% | 1.07B | ||
| -1.51% | -7.12% | -8.42% | -16.88% | 978M | ||
| +0.79% | +0.26% | -3.21% | -10.83% | 851M | ||
| +1.20% | -4.22% | +28.80% | - | 825M | ||
| -1.13% | -1.77% | -10.13% | -17.74% | 763M | ||
| +0.69% | +2.82% | -2.45% | -20.07% | 754M | ||
| Average | +0.51% | -0.00% | -0.72% | -4.68% | ||
| Weighted average by Cap. | +0.23% | -0.93% | +6.24% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4d40b545a57273.703CnPjU3pU1WQMJ43OHDU4Z7-_N7TKCvjFZI5u3Dt8.pyW35JqdnKNPCi5IjCfhbAtc3Kb-2kbU6FstUeOaPKWpI7H_oqCJ9HMIVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 132.8 | 26 | 600,802 |
| 11:31:29 am | 132.8 | 18 | 600,776 |
| 11:31:29 am | 132.8 | 314 | 600,758 |
| 11:31:29 am | 132.8 | 509 | 600,444 |
| 11:31:29 am | 132.8 | 288 | 599,935 |
| 11:31:29 am | 132.8 | 5 | 599,647 |
| 11:31:29 am | 132.8 | 203 | 599,642 |
| 11:31:29 am | 132.8 | 579 | 599,439 |
| 11:31:29 am | 132.8 | 1,796 | 598,860 |
| 11:31:29 am | 132.8 | 496 | 597,064 |
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Equities
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT