Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95 EUR | -1.45% | +0.42% | -0.84% |
2023 | Lebon: appointment of a CSR Director | CF |
2023 | Compagnie Lebon Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 94.8 € | 94.8 € | 94.4 € | 96.4 € | 95 € |
Volume | 204 | 13 | 165 | 191 | 195 |
Change | +0.21% | 0.00% | -0.42% | +2.12% | -1.45% |
Opening | 94.20 | 94.80 | 94.80 | 94.40 | 96.4 |
High | 95.40 | 94.80 | 95.00 | 96.40 | 96.4 |
Low | 94.20 | 94.80 | 94.40 | 94.40 | 95 |
Performance
1 day | -0.21% | ||
1 week | +1.69% | ||
Current month | +2.34% | ||
1 month | +3.44% | ||
3 months | +4.79% | ||
6 months | +11.60% | ||
Current year | +0.42% | ||
1 year | -7.05% | ||
3 years | +24.29% | ||
5 years | -27.12% | ||
10 years | -20.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +1.69% | +0.42% | -7.05% | 118M | ||
-0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
+0.66% | -2.32% | -3.41% | +41.63% | 87.84B | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
+0.87% | +6.41% | +11.34% | +32.16% | 43.34B | ||
+1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
+0.12% | +0.21% | +17.80% | +64.62% | 34.17B | ||
-0.81% | -0.30% | +3.13% | -1.28% | 24.84B | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
+0.18% | +3.78% | -0.09% | -2.12% | 17.25B | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-2.98% | -1.30% | +13.85% | +30.24% | 8.76B | ||
Average | +0.03% | +1.71% | +3.91% | +20.04% | ||
Weighted average by Cap. | +0.10% | +1.65% | +3.78% | +29.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:11:25 am | 96.2 | 11 | 75 |
03:40:44 am | 96.4 | 3 | 64 |
03:01:14 am | 96.4 | 50 | 61 |
03:00:06 am | 96.4 | 1 | 11 |
03:00:06 am | 96.4 | 9 | 10 |
Monthly variations
Annual change
2024 | +0.63% | ||
2023 | +12.71% | ||
2022 | +4.94% | ||
2021 | +4.38% | ||
2020 | -36.13% | ||
2019 | +3.85% | ||
2018 | -41.51% | ||
2017 | +27.90% | ||
2016 | +25.93% | ||
2015 | +5.50% | ||
2014 | +8.79% | ||
2013 | +5.07% | ||
2012 | +32.31% | ||
2011 | -9.47% | ||
2010 | +7.35% | ||
2009 | +19.52% | ||
2008 | -41.66% | ||
2007 | +1.21% | ||
2006 | +14.65% | ||
2005 | +27.74% | ||
2004 | +28.21% | ||
2003 | +13.10% | ||
2002 | +6.47% | ||
2001 | -10.28% | ||
2000 | +5.67% | ||
1999 | +41.83% | ||
1998 | -14.16% | ||
1997 | +65.34% | ||
1996 | -11.43% | ||
1995 | -34.12% | ||
1994 | +1.98% | ||
1993 | +13.29% | ||
1992 | -19.10% |
- Stock Market
- Equities
- ALBON Stock
- Quotes Compagnie Lebon