Stock SBSP3 COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP

Equities

SBSP3

BRSBSPACNOR5

Water Utilities

Market Closed - Sao Paulo
Other stock markets
 04:12:01 2024-04-19 pm EDT 		5-day change 1st Jan Change
84.49 BRL +11.16% Intraday chart for Companhia de Saneamento Básico do Estado de São Paulo - SABESP +4.50% +12.10%
Apr. 19 Phoenix outbids EDF for control of Brazil power firm EMAE RE
Apr. 11 Companhia de Saneamento Básico do Estado de São Paulo - SABESP Announces Management Changes CI

Quotes 5-day view

Delayed Quote Sao Paulo
Companhia de Saneamento Básico do Estado de São Paulo - SABESP(SBSP3) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 80.03 R$ 81.44 R$ 82.77 R$ 84.49 R$
Volume 2 545 400 3 316 700 8 112 500 6 734 900
Change -0.77% +1.76% +1.63% +2.08%
Opening 80.00 80.22 84.30 82.71
High 80.51 81.93 84.49 84.49
Low 79.45 79.93 81.58 82.10

Performance

1 day+11.16%
1 week+4.50%
Current month-0.25%
1 month+9.19%
3 months+11.17%
6 months+39.91%
Current year+12.10%
1 year+75.62%
3 years+102.42%
5 years+104.38%
10 years+304.26%

Volumes

markets
Daily volume
6 802 500
Estimated daily volume
6 802 500
Avg. Volume 20 sessions
2 841 293
Daily volume ratio
2.39
Avg. Volume 20 sessions BRL
240 060 845.57
Avg. Volume 20 sessions USD
46 223 235.69
Record volume 1
26 033 200
Record volume 2
23 047 500
Record volume 3
18 026 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
55 853 669 121
Capitalization (USD)
10 754 512 282
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 923 848 239
Number of employees
11 170
Sales / Employee (BRL)
2 289 351
Sales / Employee (USD)
440 810
Free-Float
49.66 %
Free-Float capitalization (BRL)
27 735 691 969
Free-Float capitalization (USD)
5 340 452 017
Average Daily Capital Traded
0.43%

Highs and lows

1 week
79.45
Extreme 79.45
84.49
1 month
78.10
Extreme 78.1
85.63
Current year
71.86
Extreme 71.86
85.63
1 year
43.78
Extreme 43.78
85.63
3 years
31.25
Extreme 31.25
85.63
5 years
28.37
Extreme 28.37
85.63
10 years
12.63
Extreme 12.63
85.63

Indicators

Moving average 5 days
81.15
Moving average 20 days
82.25
Moving average 50 days
80.48
Moving average 100 days
76.90
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
47.32
RSI 14 days
50.24

Sector Comparison - Other Water Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Stock Companhia de Saneamento Básico do Estado de São Paulo - SABESP
+11.16%+4.50%+12.10%+75.62% 10.75B
SEVERN TRENT PLC Stock Severn Trent Plc
+1.45%+2.42%-4.85%-15.17% 9.02B
UNITED UTILITIES GROUP PLC Stock United Utilities Group PLC
+1.52%+1.92%-2.41%-3.45% 8.66B
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD. Stock Beijing Capital Eco-Environment Protection Group Co., Ltd.
+0.35%+2.11%+7.81%-4.29% 2.93B
CHENGDU XINGRONG ENVIRONMENT CO., LTD. Stock Chengdu Xingrong Environment Co., Ltd.
+5.39%+6.32%+27.07%+39.58% 2.81B
CALIFORNIA WATER SERVICE GROUP Stock California Water Service Group
+1.98%+3.13%-11.72%-21.24% 2.59B
AMERICAN STATES WATER COMPANY Stock American States Water Company
+1.88%+2.17%-13.89%-22.88% 2.53B
PENNON GROUP PLC Stock Pennon Group Plc
+1.93%+2.16%-12.04%-22.55% 2.31B
AGUAS ANDINAS S.A. Stock Aguas Andinas S.A.
0.00%-3.00%-3.89%+10.56% 1.7B
ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD Stock Zhongshan Public Utilities Group Co.,Ltd
+0.25%+2.78%+11.08%+12.62% 1.64B
ALKHORAYEF WATER AND POWER TECHNOLOGIES COMPANY Stock Alkhorayef Water and Power Technologies Company
+0.79%+5.11%+18.90%+67.05% 1.53B
JIANGSU UNITED WATER TECHNOLOGY CO.,LTD. Stock Jiangsu United Water Technology Co.,Ltd.
+0.22%-0.29%-10.66%-10.19% 792M
INVERSIONES AGUAS METROPOLITANAS S.A. Stock Inversiones Aguas Metropolitanas S.A.
0.00%-3.31%-0.58%+25.68% 760M
VA TECH WABAG LIMITED Stock VA Tech Wabag Limited
-2.91%+14.54%+44.92%+141.01% 697M
JIANGSU JIANGNAN WATER CO., LTD. Stock Jiangsu Jiangnan Water Co., Ltd.
+1.70%-1.44%-3.43%-43.78% 609M
ESVAL S.A. Stock Esval S.A.
0.00%0.00%0.00%0.00% 574M
Average+1.61%+2.34%+3.65%+14.28%
Weighted average by Cap.+3.56%+1.92%+2.65%+16.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6de37765090ac99036f82e61929a4.XCK-P1ZvO192JfjO1hEcYmtqJ1eYhtfHvUp6EvIUPyQ.ERfqaxJaXRwVSqj5tUBkNF9bcALP_LS_8QY2e5tBWU86EIxgewJdLxxpyA
DatePriceVolumeDaily volume
04:12:01 pm 84.49 100 6,734,900
04:12:01 pm 84.49 22,800 6,734,800
04:12:01 pm 84.49 15,800 6,712,000
04:12:01 pm 84.49 100 6,696,200
04:12:01 pm 84.49 900 6,696,100
04:12:01 pm 84.49 4,100 6,695,200
04:12:01 pm 84.49 100 6,691,100
04:12:01 pm 84.49 100 6,691,000
04:12:01 pm 84.49 400 6,690,900
04:12:01 pm 84.49 200 6,690,500

Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP

Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP
More charts

Monthly variations

Annual change

2024+12.10%
2023+31.86%
2022+42.26%
2021-9.59%
2020-26.62%
2019+92.25%
2018-8.24%
2017+19.24%
2016+52.09%
2015+11.29%
2014-35.71%
2013-8.62%
2012+66.96%
2011+22.16%
2010+23.88%
2009+23.85%
2008-32.51%
2007+12.30%
2006+86.62%
2005-0.29%
2004-3.52%
2003+77.39%
2002-30.30%
2001-24.14%
2000-17.96%
1999+131.80%
1998-65.47%
1997-15.61%
  1. Stock Market
  2. Equities
  3. SBSP3 Stock
  4. Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP