Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Companhia Paranaense de Energia - COPEL    CPLE6   BRCPLEACNPB9

COMPANHIA PARANAENSE DE ENERGIA - COPEL

(CPLE6)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 23/09
09/17/2019 09/18/2019 09/19/2019 09/20/2019 09/23/2019 Date
50.31(c) 50.31(c) 52.24(c) 52(c) 51.03 Last
+1.80% 0.00% +3.84% -0.46% -1.87% Change
660 100 553 500 687 300 996 400 526 500 Volume
49.43 50.31 50.85 52.24 51.98 Open
50.69 51.11 52.25 52.25 51.98 High
49.2 49.9 50.77 50.85 50.81 Low
Capitalization
Number of securities 145 031 080
Capitalization (BRL) 7 541 616 160
Capitalization (USD) 3 452 805 866
Volumes Bolsa de valores de Sao Paulo
Session volume 526 500
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 26 867 295
Avg. Exchange 20 sessions 0
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +4.17%
Change as of January 1 +70.21%
1-year price change +138.42%
10-year price change +71.28%
Extremes Bolsa de valores de Sao Paulo
10-year High (09/02/2019) 54.5
10-year Low (01/20/2016) 17.35
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 57.22
MA20 50.73
MA50 50.31
MA100 48.52
MA20 / Price 0.59%
MA50 / Price 1.41%
MA100 / Price 4.92%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 09:00 16:30
Tuesday 09:00 16:30
Wednesday 09:00 16:30
Thursday 09:00 16:30
Friday 09:00 16:30
Daily chart COMPANHIA PARANAENSE DE EN
Duration : Period :
Companhia Paranaense de Energia - COPEL Technical Analysis Chart | MarketScreener
Full-screen chart