COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 BRL | -3.90% |
|
+1.74% | -9.46% |
| Mar. 21 | Companhia Paranaense de Energia - COPEL Announces Board Resignations | CI |
| Mar. 01 | Transcript : Companhia Paranaense de Energia - COPEL, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.22 R$ | 9.18 R$ | 9.21 R$ | 9.24 R$ | 9.37 R$ |
| Volume | 26 559 700 | 20 743 400 | 16 691 100 | 15 195 300 | 5 608 300 |
| Change | 0.00% | -0.43% | +0.33% | +0.33% | -3.90% |
| Opening | 9.22 | 9.19 | 9.20 | 9.21 | 9.26 |
| High | 9.34 | 9.30 | 9.29 | 9.34 | 9.42 |
| Low | 9.16 | 9.06 | 9.15 | 9.16 | 9.25 |
Performance
| 1 day | -3.79% | ||
| 1 week | +1.74% | ||
| Current month | -2.49% | ||
| 1 month | -4.87% | ||
| 3 months | -6.01% | ||
| 6 months | +12.61% | ||
| Current year | -9.46% | ||
| 1 year | +22.45% | ||
| 3 years | +42.34% | ||
| 5 years | +144.08% | ||
| 10 years | +181.09% |
Volumes
marketsDaily volume
5 608 300
Estimated daily volume
18 338 876
Avg. Volume 20 sessions
17 910 521
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
167 821 581.77
Avg. Volume 20 sessions USD
32 196 570.46
Record volume 1
154 851 600
Record volume 2
151 269 000
Record volume 3
136 927 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 118 219 447
Capitalization (USD)
5 010 780 401
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 120 835 936
Number of employees
5 959
Sales / Employee (BRL)
3 604 542
Sales / Employee (USD)
691 531
Free-Float
61.81 %
Free-Float capitalization (BRL)
16 144 738 846
Free-Float capitalization (USD)
3 097 368 148
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.06
9.42
1 month
9.0610.18
Current year
9.0610.55
1 year
7.2610.55
3 years
5.7310.55
5 years
3.7510.55
10 years
1.7410.55
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.64
Moving average 50 days
9.94
Moving average 100 days
9.92
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
28.03
RSI 14 days
31.67
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | +1.74% | -9.46% | +22.45% | 5.01B | ||
| +0.71% | +2.02% | +5.95% | -18.48% | 132B | ||
| +1.67% | +4.44% | +2.37% | -1.41% | 77.18B | ||
| +0.71% | +1.24% | -4.04% | -2.65% | 75.78B | ||
| +1.37% | +2.53% | +0.27% | -1.12% | 74.01B | ||
| +1.41% | +1.40% | -11.52% | +2.51% | 63.6B | ||
| -0.58% | -3.91% | +57.57% | +146.39% | 57.94B | ||
| +1.67% | +2.22% | +3.32% | -10.28% | 43.48B | ||
| +2.11% | +1.51% | +5.64% | -13.55% | 40.68B | ||
| +2.03% | +4.41% | - | - | 37.34B | ||
| +1.27% | +1.93% | +3.58% | -13.60% | 36.67B | ||
| +1.12% | +0.90% | -7.10% | -0.83% | 35.35B | ||
| -1.24% | -1.65% | -3.25% | 0.00% | 32.81B | ||
| +1.49% | +4.34% | +1.66% | -5.77% | 31.43B | ||
| +0.55% | +2.33% | +18.74% | +63.31% | 31.17B | ||
| +1.41% | +2.50% | -11.97% | -22.79% | 29.86B | ||
| Average | +0.75% | +0.20% | +3.45% | +9.61% | ||
| Weighted average by Cap. | +0.98% | +0.20% | +4.78% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0468bab89373f3863db3d16d99.WVj6HC2rm9JpSyREXiKq-LV6iXyxK8dsr5GtTWxgIqU.Ng_LaEuG07sYBmELERDfrNoNuy2BcvQG-PXyByQYb8w_B8pRGMzL5gsZUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:33 am | 9.37 | 100 | 5,608,300 |
| 11:17:28 am | 9.37 | 100 | 5,608,200 |
| 11:17:24 am | 9.38 | 300 | 5,608,100 |
| 11:17:19 am | 9.37 | 500 | 5,607,800 |
| 11:17:14 am | 9.38 | 400 | 5,607,300 |
| 11:17:14 am | 9.37 | 100 | 5,606,900 |
| 11:17:13 am | 9.38 | 300 | 5,606,800 |
| 11:17:13 am | 9.38 | 800 | 5,606,500 |
| 11:17:11 am | 9.38 | 100 | 5,605,700 |
| 11:17:11 am | 9.38 | 400 | 5,605,600 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +30.97% | ||
| 2022 | +22.83% | ||
| 2021 | -14.06% | ||
| 2020 | +8.50% | ||
| 2019 | +126.09% | ||
| 2018 | +22.44% | ||
| 2017 | -8.81% | ||
| 2016 | +12.59% | ||
| 2015 | -32.31% | ||
| 2014 | +17.59% | ||
| 2013 | -3.69% | ||
| 2012 | -18.51% | ||
| 2011 | -6.27% | ||
| 2010 | +12.04% | ||
| 2009 | +54.33% | ||
| 2008 | -10.45% | ||
| 2007 | +7.20% | ||
| 2006 | +38.97% | ||
| 2005 | +55.09% | ||
| 2004 | -14.71% | ||
| 2003 | +36.00% | ||
| 2002 | -40.48% | ||
| 2001 | +6.33% | ||
| 2000 | -9.71% | ||
| 1999 | +101.15% | ||
| 1998 | -42.57% | ||
| 1997 | +23.17% |
- Stock Market
- Equities
- CPLE6 Stock
- Quotes Companhia Paranaense de Energia - COPEL
