Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Compass Group PLC    CPG   GB00BD6K4575

COMPASS GROUP PLC

(CPG)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 07/15 05:12:55 am
1116 GBX   +1.32%
07/06COMPASS : Sodexo sees 3 billion euro shortfall in second-half as coronavirus remains strong
RE
06/29COMPASS : Conference Call
PU
06/04UK firms cut borrowing again through BoE COVID facility
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 15/07 05:12:55
bid / middle / ask theor. Change* Change Volume
1115.5 / 1116 / 1116.5 1.32% 1.32% 145 261
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/07 04:57:04
07/09/2020 07/10/2020 07/13/2020 07/14/2020 07/15/2020 Date
1099(c) 1115(c) 1145(c) 1101.5(c) 1117.5 Last
-2.31% +1.46% +2.69% -3.80% +1.45% Change
3 534 433 3 506 444 2 908 823 2 626 498 365 782 Volume
1119 1087 1127.5 1122.5 1111 Open
1126 1121.5 1157 1129.5 1133 High
1091.5 1085.04 1125 1098 1108 Low
Capitalization
Number of securities 1 783 855 136
Capitalization (GBX) 1 964 916 432 304
Capitalization (USD) 24 626 917 818
Volumes London Stock Exchange
Session volume 365 782
Avg. Volume 20 sessions 4 717 728
Volume ratio 0.08
Session exchange 408 761 385
Avg. Exchange 20 sessions 5 272 061 431
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -3.29%
Change as of January 1 -41.72%
1-year price change -42.99%
10-year price change +97.93%
Extremes London Stock Exchange
10-year High (09/04/2019) 2150
10-year Low (08/13/2010) 497.8
Indicators London Stock Exchange
STIM
RSI 14 days 48.77
MA20 1134.48
MA50 1182.87
MA100 1271.16
MA20 / Price -1.52%
MA50 / Price -5.85%
MA100 / Price -13.75%
Last transactions London Stock Exchange
Time Price Quantity
04:57:04 am 1117.5 158
04:56:34 am 1118 105
04:55:43 am 1117.5 71
04:54:32 am 1117.3864 200
04:53:53 am 1117.5 360
04:53:53 am 1117.5 258
04:53:53 am 1117.5 228
04:53:53 am 1117.5 105
04:53:53 am 1117.5 56
04:52:29 am 1117 41
04:52:29 am 1117 108
04:52:10 am 1118 99
04:52:00 am 1117.5 11
04:52:00 am 1118 52
04:52:00 am 1118 207
04:52:00 am 1118 87
04:51:58 am 1117.5 350
04:50:45 am 1119.5 105
04:50:17 am 1119 166
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COMPASS GROUP PLC
Daily chart COMPASS GROUP PLC
Duration : Period :
Compass Group PLC Technical Analysis Chart | MarketScreener
Full-screen chart