Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  CompuGroup Medical Societas Europaea    COP   DE0005437305

COMPUGROUP MEDICAL SOCIETAS EUROPAEA

(COP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/05 08:07:06
bid / middle / ask theor. Change* Change Volume
69.9 / 69.925 / 69.95 -3.55% -3.55% 12 025
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/05 07:52:22
05/21/2020 05/22/2020 05/25/2020 05/26/2020 05/27/2020 Date
71.5(c) 72.2(c) 74(c) 72.5(c) 69.7 Last
-2.12% +0.98% +2.49% -2.03% -3.86% Change
42 223 42 194 80 285 95 295 95 802 Volume
72.45 70.95 72.4 74.55 72.25 Open
73.15 72.35 74.95 74.85 72.25 High
71.5 70.9 72.4 72.5 69.2 Low
Capitalization
Number of securities 53 219 000
Capitalization (EUR) 3 938 206 000
Capitalization (USD) 3 855 779 932
Volumes Xetra
Session volume 95 295
Avg. Volume 20 sessions 137 882
Volume ratio 0.69
Session exchange 6 908 888€
Avg. Exchange 20 sessions 9 996 456€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -0.68%
Change as of January 1 +13.73%
1-year price change +18.76%
10-year price change +775.60%
Extremes Xetra
10-year High (05/11/2020) 78.5
10-year Low (09/14/2011) 7.47
Indicators Xetra
STIM
RSI 14 days 57.87
MA20 72.58
MA50 64.90
MA100 63.54
MA20 / Price -0.11%
MA50 / Price 10.48%
MA100 / Price 12.36%
Last transactions Xetra
Time Price Quantity
07:52:22 am 69.7 12
07:52:22 am 69.7 120
07:51:52 am 69.65 16
07:51:45 am 69.65 25
07:51:45 am 69.65 43
07:51:40 am 69.5 16
07:51:40 am 69.5 90
07:51:40 am 69.5 88
07:50:56 am 69.45 60
07:50:53 am 69.45 25
07:50:53 am 69.45 3
07:50:53 am 69.45 47
07:49:46 am 69.45 25
07:49:46 am 69.45 186
07:46:43 am 69.45 110
07:46:36 am 69.45 73
07:46:36 am 69.45 43
07:46:36 am 69.5 54
07:44:45 am 69.5 18
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMPUGROUP MEDICAL SOCIETA
Daily chart COMPUGROUP MEDICAL SOCIETA
Duration : Period :
CompuGroup Medical Societas Europaea Technical Analysis Chart | MarketScreener
Full-screen chart