COMPUTER MODELLING GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 CAD | +0.29% |
|
+1.07% | +2.86% |
| Feb. 08 | Computer Modelling Group's Fiscal Q3 Profit Drops, Revenue Rises; Down 7.9% | MT |
| Feb. 08 | Pressure groups sue LME for allowing trade of 'polluting' Indonesian metal | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 10.48 $ | 10.47 $ | 10.39 $ | 10.42 $ |
| Volume | 79 323 | 173 691 | 82 882 | 91 188 |
| Change | +0.87% | -0.10% | -0.76% | +0.29% |
| Opening | 10.39 | 10.46 | 10.53 | 10.40 |
| High | 10.53 | 10.54 | 10.53 | 10.46 |
| Low | 10.38 | 10.25 | 10.23 | 10.18 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.07% | ||
| Current month | +2.46% | ||
| 1 month | +1.36% | ||
| 3 months | +6.22% | ||
| 6 months | +14.13% | ||
| Current year | +2.86% | ||
| 1 year | +48.43% | ||
| 3 years | +75.42% | ||
| 5 years | +79.35% | ||
| 10 years | -30.16% |
Volumes
marketsDaily volume
91 188
Estimated daily volume
91 188
Avg. Volume 20 sessions
76 744
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
799 672.48
Avg. Volume 20 sessions USD
585 200.32
Record volume 1
6 606 260
Record volume 2
4 413 133
Record volume 3
3 586 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
847 718 974
Capitalization (USD)
620 360 745
Net sales (CAD)
73 846 000
Net sales (USD)
54 040 503
Number of employees
290
Sales / Employee (CAD)
254 641
Sales / Employee (USD)
186 347
Free-Float
98.56 %
Free-Float capitalization (CAD)
835 523 312
Free-Float capitalization (USD)
611 435 959
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.18
10.54
1 month
9.6610.54
Current year
8.4310.54
1 year
6.2110.76
3 years
3.8310.76
5 years
3.4210.76
10 years
3.4215.74
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.15
Moving average 50 days
10.00
Moving average 100 days
9.95
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
60.62
RSI 14 days
57.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.07% | +2.86% | +48.43% | 620M | ||
| +1.52% | -1.82% | +8.25% | +42.45% | 3,028B | ||
| +2.33% | -2.51% | +2.45% | +39.82% | 80.47B | ||
| -1.14% | -6.33% | +3.45% | +32.28% | 76.81B | ||
| -0.08% | -0.82% | -12.94% | +2.61% | 54.2B | ||
| +2.66% | +2.36% | -16.15% | +25.79% | 51.74B | ||
| +3.15% | -1.14% | +25.98% | +164.43% | 47.88B | ||
| +4.15% | -1.21% | +12.76% | +30.47% | 39.62B | ||
| +4.34% | +9.99% | +53.11% | -21.67% | 35.14B | ||
| +1.26% | -2.56% | -11.95% | +13.39% | 24.18B | ||
| +3.83% | -0.93% | -20.60% | -10.81% | 23.22B | ||
| +3.54% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +3.35% | +0.26% | -9.63% | -36.22% | 18.21B | ||
| +1.71% | +4.81% | +0.08% | +12.07% | 17.69B | ||
| +7.53% | +8.95% | +0.99% | +52.12% | 18.56B | ||
| +2.26% | +11.25% | +4.25% | +27.55% | 17.27B | ||
| Average | +2.13% | +1.49% | +1.79% | +26.19% | ||
| Weighted average by Cap. | +0.92% | -1.54% | +7.43% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7bf683b0cbfc.jVjmzK7nIR2LY4yH-sUVG3CDXPzfoN03hxwz_5HJkoM.xwGShZe2d1rmCu7kk4B0djLTJYupw4Vz2CRsh6mf-8i1Fb_7641bUPIt7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.42 | 100 | 90,500 |
| 04:00:00 pm | 10.42 | 400 | 90,400 |
| 04:00:00 pm | 10.42 | 100 | 90,000 |
| 04:00:00 pm | 10.42 | 100 | 89,900 |
| 04:00:00 pm | 10.42 | 100 | 89,800 |
| 04:00:00 pm | 10.42 | 500 | 89,700 |
| 04:00:00 pm | 10.42 | 100 | 89,200 |
| 04:00:00 pm | 10.42 | 200 | 89,100 |
| 04:00:00 pm | 10.42 | 300 | 88,900 |
| 04:00:00 pm | 10.42 | 300 | 88,600 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Equities
- CMG Stock
- Quotes Computer Modelling Group Ltd.
