HISTOGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | 0.00% |
|
+33.33% | -35.00% |
| Apr. 19 | Subchapter V Trustee Appointed Under Chapter 11 for Histogen Inc. | CI |
| Apr. 18 | Histogen Inc. Filed for Bankruptcy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.16 $ | 0.2 $ | 0.2 $ |
| Volume | 633 | 424 | 735 | 170 |
| Change | 0.00% | +6.67% | +25.00% | 0.00% |
| Opening | 0.15 | 0.16 | 0.20 | 0.20 |
| High | 0.15 | 0.16 | 0.20 | 0.20 |
| Low | 0.15 | 0.16 | 0.20 | 0.20 |
Performance
| 1 week | +33.33% | ||
| Current month | -43.04% | ||
| 1 month | -60.00% | ||
| 3 months | -41.18% | ||
| 6 months | -38.46% | ||
| Current year | -35.00% | ||
| 1 year | -75.22% | ||
| 3 years | -98.96% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
6 247
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1 249.40
Record volume 1
50 812 680
Record volume 2
17 066 650
Record volume 3
7 310 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
854 351
Net sales (USD)
3 769 000
Number of employees
7
Sales / Employee (USD)
538 429
Free-Float
97.15 %
Free-Float capitalization (USD)
829 977
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.15
0.20
1 month
0.050.52
Current year
0.050.55
1 year
0.051.05
3 years
0.0524.60
5 years
0.05105.24
10 years
0.05105.24
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.26
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
+27.85%
Price spread / (MMA50)
+57.00%
Price spread / (MMA100)
+74.20%
RSI 9 days
39.56
RSI 14 days
42.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | -35.00% | -75.22% | 854K | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.31% | +1.41% | +11.17% | +8.10% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999912a17bd466cfdd8930a53502d1.HcdRUa2wy2RktebFXrhaNatk0sfO5VA_CjJIKGWYTyA.K7dhBcLBuBcF2quILcgAUMwTh7-8rDZ-Znp8GRzMC0d6qT8F48GUHCXS0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:53 am | 0.2 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -62.93% | ||
| 2022 | -87.53% | ||
| 2021 | -56.11% | ||
| 2020 | -83.56% |
- Stock Market
- Equities
- HSTO Stock
- Quotes Histogen Inc.