FIDEICOMISO IRREVOCABLE F/2061 FHIPO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.02 MXN | +1.33% |
|
-2.61% | +2.30% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 16.46 $ | 16.34 $ | 15.81 $ | 16.02 $ | 16.38 $ |
| Volume | 14 212 | 1 517 | 7 400 | 13 389 | 2 203 |
| Change | +0.06% | -0.73% | -3.24% | +1.33% | +2.25% |
| Opening | 16.45 | 16.46 | 16.35 | 15.98 | 16.33 |
| High | 16.46 | 16.46 | 16.35 | 16.35 | 16.38 |
| Low | 16.36 | 16.34 | 15.70 | 15.70 | 16.10 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.61% | ||
| Current month | -0.37% | ||
| 1 month | +0.06% | ||
| 3 months | +1.71% | ||
| 6 months | -2.02% | ||
| Current year | +2.30% | ||
| 1 year | -4.47% | ||
| 3 years | -18.10% | ||
| 5 years | -7.02% |
Volumes
marketsDaily volume
13 389
Avg. Volume 20 sessions
6 973
Avg. Volume 20 sessions MXN
111 707.46
Avg. Volume 20 sessions USD
6 597.11
Record volume 1
24 637 580
Record volume 2
23 112 490
Record volume 3
23 040 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 688 387 727
Capitalization (USD)
217 825 114
Net sales (MXN)
1 145 232 000
Net sales (USD)
67 633 966
Free-Float
62.9 %
Free-Float capitalization (MXN)
3 698 254 582
Free-Float capitalization (USD)
218 407 821
Average Daily Capital Traded
0%
Highs and lows
1 week
15.70
16.46
1 month
15.7016.60
Current year
15.5716.60
1 year
15.4117.99
3 years
15.4121.85
5 years
14.0122.01
10 years
12.0028.00
Indicators
Moving average 5 days
16.22
Moving average 20 days
16.26
Moving average 50 days
16.09
Moving average 100 days
15.99
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
38.11
RSI 14 days
42.64
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.61% | +2.30% | -4.47% | 218M | ||
| +1.66% | +5.22% | -3.79% | -3.70% | 9.17B | ||
| +1.85% | +4.58% | -4.49% | -6.77% | 6.4B | ||
| +1.15% | +4.48% | -6.16% | +12.46% | 6.12B | ||
| +1.28% | +5.12% | +3.75% | +37.81% | 5.29B | ||
| +1.54% | +4.93% | -9.97% | +6.45% | 3.32B | ||
| +3.45% | +9.36% | -13.04% | +23.48% | 2.42B | ||
| +2.13% | +6.07% | -6.22% | +16.14% | 1.53B | ||
| +1.84% | +6.48% | -13.46% | -14.05% | 1.5B | ||
| +1.19% | +3.75% | -7.52% | +15.08% | 1.33B | ||
| +2.03% | +7.81% | -9.83% | -10.35% | 1.27B | ||
| +0.67% | +5.13% | -33.90% | -23.38% | 1.24B | ||
| +1.83% | +4.82% | -6.96% | +16.40% | 1.19B | ||
| +2.38% | +5.18% | -4.53% | +2.67% | 1.07B | ||
| +2.33% | +4.42% | -5.63% | +2.41% | 1.02B | ||
| +1.70% | +5.82% | -16.23% | -26.02% | 992M | ||
| Average | +1.77% | +5.04% | -8.48% | +2.76% | ||
| Weighted average by Cap. | +1.69% | +5.26% | -6.23% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -10.46% | ||
| 2022 | -15.30% | ||
| 2021 | +1.72% | ||
| 2020 | -0.78% | ||
| 2019 | +45.73% | ||
| 2018 | -25.28% | ||
| 2017 | -19.15% | ||
| 2016 | -7.34% | ||
| 2015 | +1.99% | ||
| 2014 | -1.44% |
- Stock Market
- Equities
- FHIPO 14 Stock
- Quotes Fideicomiso Irrevocable F/2061 FHipo
