CONCRETE PUMPING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 USD | -3.38% |
|
-9.26% | -16.34% |
| Mar. 07 | Tranche Update on Concrete Pumping Holdings, Inc.'s Equity Buyback Plan announced on June 7, 2022. | CI |
| Mar. 07 | Transcript : Concrete Pumping Holdings, Inc., Q1 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 7.27 $ | 7.13 $ | 7.1 $ | 6.86 $ |
| Volume | 74 518 | 58 417 | 55 616 | 40 689 |
| Change | -2.68% | -1.93% | -0.42% | -3.38% |
| Opening | 7.46 | 7.30 | 7.12 | 7.08 |
| High | 7.46 | 7.33 | 7.12 | 7.10 |
| Low | 7.25 | 7.07 | 7.00 | 6.86 |
Performance
| 1 day | -3.38% | ||
| 1 week | -9.26% | ||
| Current month | -13.16% | ||
| 1 month | -11.37% | ||
| 3 months | -9.86% | ||
| 6 months | -21.51% | ||
| Current year | -16.34% | ||
| 1 year | +2.08% | ||
| 3 years | -11.88% | ||
| 5 years | +0.88% |
Volumes
marketsDaily volume
40 689
Estimated daily volume
40 689
Avg. Volume 20 sessions
67 617
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
463 852.62
Record volume 1
3 780 111
Record volume 2
3 629 777
Record volume 3
3 389 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
382 493 898
Net sales (USD)
442 241 000
Number of employees
1 720
Sales / Employee (USD)
257 117
Free-Float
43.63 %
Free-Float capitalization (USD)
167 338 885
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.86
7.46
1 month
6.868.11
Current year
6.868.48
1 year
6.129.15
3 years
4.649.70
5 years
1.829.70
10 years
1.8215.25
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.67
Moving average 50 days
7.90
Moving average 100 days
7.90
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
24.72
RSI 14 days
31.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -9.26% | -16.34% | +2.08% | 382M | ||
| +0.31% | -0.53% | -1.23% | +3.31% | 67.88B | ||
| -1.55% | -5.59% | +0.51% | +60.19% | 58.23B | ||
| -1.10% | -3.28% | +13.98% | +47.41% | 36.4B | ||
| +2.29% | +5.94% | +11.23% | -18.69% | 30.07B | ||
| -0.18% | -2.84% | +1.57% | +21.52% | 26.16B | ||
| +1.68% | +6.28% | +28.17% | -16.32% | 22.47B | ||
| -0.04% | -0.37% | +13.48% | +19.74% | 19.02B | ||
| +0.24% | +4.26% | +19.54% | -21.36% | 17.76B | ||
| -1.75% | -3.10% | +57.45% | +115.80% | 16.25B | ||
| +1.62% | +6.17% | +15.24% | -18.19% | 15B | ||
| +0.84% | +0.30% | +6.07% | +10.71% | 14.3B | ||
| -1.48% | -2.57% | +0.11% | +10.85% | 12.78B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.15B | ||
| +2.75% | +6.50% | +7.16% | -33.16% | 12.14B | ||
| -1.32% | -1.36% | +45.69% | +126.21% | 10.8B | ||
| Average | -0.07% | -0.40% | +14.37% | +21.68% | ||
| Weighted average by Cap. | +0.01% | -0.69% | +11.37% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15be85d95626d1.DpbVRwzpwHquE1Fzdnv6Fze_JFfBcBDDvWr-W0SFilk.PvCxNDWvhTLtSQs2JTm2RHnSSjuFCli3yVmNBH3x8zJF7u0hS9HzGdlQBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.86 | 8,758 | 29,505 |
| 03:59:51 pm | 6.89 | 267 | 20,747 |
| 03:59:51 pm | 6.86 | 100 | 20,480 |
| 03:59:44 pm | 6.86 | 100 | 20,380 |
| 03:59:15 pm | 6.86 | 100 | 20,280 |
| 03:58:14 pm | 6.89 | 100 | 20,180 |
| 03:57:15 pm | 6.89 | 100 | 20,080 |
| 03:57:14 pm | 6.86 | 100 | 19,980 |
| 03:57:14 pm | 6.86 | 100 | 19,880 |
| 03:57:14 pm | 6.86 | 100 | 19,780 |
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | +40.17% | ||
| 2022 | -28.66% | ||
| 2021 | +114.10% | ||
| 2020 | -29.98% | ||
| 2019 | -33.54% | ||
| 2018 | -15.59% | ||
| 2017 | +0.52% |
- Stock Market
- Equities
- BBCP Stock
- Quotes Concrete Pumping Holdings, Inc.
