CONDUENT INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 USD | +1.15% |
|
+1.66% | -15.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.06 $ | 3.05 $ | 3.03 $ | 3.07 $ |
| Volume | 827 035 | 774 103 | 736 232 | 751 502 |
| Change | +1.32% | -0.33% | -0.66% | +1.32% |
| Opening | 3.00 | 3.06 | 3.05 | 3.02 |
| High | 3.06 | 3.09 | 3.11 | 3.07 |
| Low | 3.00 | 3.00 | 3.03 | 3.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.66% | ||
| Current month | -9.17% | ||
| 1 month | -5.83% | ||
| 3 months | -16.80% | ||
| 6 months | -2.85% | ||
| Current year | -15.89% | ||
| 1 year | -8.63% | ||
| 3 years | -55.12% | ||
| 5 years | -76.38% |
Volumes
marketsDaily volume
751 502
Estimated daily volume
751 502
Avg. Volume 20 sessions
709 745
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2 178 917.15
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
644 622 955
Net sales (USD)
3 722 000 000
Number of employees
59 000
Sales / Employee (USD)
63 085
Free-Float
90.23 %
Free-Float capitalization (USD)
602 423 727
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.00
3.11
1 month
3.003.47
Current year
3.003.81
1 year
2.403.81
3 years
2.408.50
5 years
1.5413.14
10 years
1.5423.39
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.20
Moving average 50 days
3.32
Moving average 100 days
3.40
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
32.92
RSI 14 days
36.46
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.66% | -15.89% | -8.63% | 645M | ||
| 0.00% | 0.00% | -6.95% | +13.51% | 31.72B | ||
| +0.93% | +2.16% | +0.70% | +8.61% | 15.21B | ||
| -0.33% | +4.20% | -10.88% | +28.72% | 8.52B | ||
| -1.43% | -0.83% | +6.66% | +26.27% | 7.69B | ||
| -0.08% | +0.97% | +4.18% | +18.46% | 4.96B | ||
| +6.78% | +11.89% | -41.64% | +188.47% | 4.78B | ||
| -1.16% | -0.97% | +11.48% | +41.47% | 3.04B | ||
| -0.40% | -0.59% | +5.88% | +54.63% | 2.43B | ||
| -1.53% | -2.65% | -16.53% | -33.29% | 2.28B | ||
| +2.77% | +2.15% | -10.79% | -33.07% | 2.17B | ||
| +3.44% | -8.37% | -5.74% | +0.88% | 1.16B | ||
| +3.35% | 0.00% | -34.55% | -59.49% | 1.1B | ||
| +0.56% | +1.06% | +47.63% | +2.14% | 1.05B | ||
| +1.65% | -0.42% | -10.39% | -27.90% | 1.01B | ||
| -9.99% | -11.06% | -11.16% | -16.10% | 995M | ||
| Average | +0.36% | +0.65% | -5.50% | +12.79% | ||
| Weighted average by Cap. | +0.35% | +0.89% | -5.27% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
328329b714883b4f4b06.80AvVhTekpYVdwDng4Bu29RWN3-WhSXY3rfySR934Wk.sgJABUKIpdlZETWI8e8WqrkhXgXhwUCPn_7GICc0jT7CD05iVqvip1YdYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.07 | 109,491 | 532,811 |
| 03:59:59 pm | 3.06 | 253 | 423,320 |
| 03:59:59 pm | 3.06 | 100 | 423,067 |
| 03:59:59 pm | 3.06 | 100 | 422,967 |
| 03:59:59 pm | 3.06 | 100 | 422,867 |
| 03:59:59 pm | 3.06 | 100 | 422,767 |
| 03:59:59 pm | 3.06 | 100 | 422,667 |
| 03:59:59 pm | 3.06 | 100 | 422,567 |
| 03:59:59 pm | 3.06 | 100 | 422,467 |
| 03:59:59 pm | 3.06 | 100 | 422,367 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated
