Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.6 EUR | +0.73% | -.--% | +25.45% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 27.6 € | 27.6 € | 27.6 € | 27.6 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +0.73% | ||
1 month | +0.73% | ||
3 months | +28.97% | ||
6 months | +17.95% | ||
Current year | +25.45% | ||
1 year | +17.05% | ||
3 years | +13.58% | ||
5 years | -17.12% | ||
10 years | -54.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -.--% | +25.45% | +17.05% | 52.8M | ||
+0.31% | -0.53% | -1.23% | +3.31% | 67.88B | ||
-1.55% | -6.32% | +0.51% | +57.01% | 58.23B | ||
-0.87% | -3.37% | +13.87% | +47.28% | 36.4B | ||
+2.29% | +4.70% | +11.23% | -17.57% | 30.07B | ||
-0.18% | -2.84% | +1.57% | +21.52% | 26.16B | ||
+1.68% | +5.35% | +28.17% | -13.13% | 22.47B | ||
-0.06% | -0.39% | +13.47% | +19.72% | 19.02B | ||
+2.98% | +4.01% | +19.25% | -18.31% | 17.76B | ||
-1.52% | -3.03% | +57.56% | +115.96% | 16.25B | ||
+1.62% | +4.90% | +15.24% | -15.59% | 15B | ||
+0.84% | +0.30% | +6.07% | +10.71% | 14.3B | ||
-1.10% | -2.31% | +0.38% | +11.15% | 12.78B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.15B | ||
+2.75% | +4.59% | +7.16% | -32.82% | 12.14B | ||
-1.45% | -1.85% | +44.97% | +125.09% | 10.8B | ||
Average | +0.39% | +0.09% | +16.94% | +23.01% | ||
Weighted average by Cap. | +0.17% | -0.97% | +11.37% | +22.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.45% | ||
2023 | +1.85% | ||
2022 | -11.76% | ||
2021 | -0.73% | ||
2020 | -14.38% | ||
2019 | -23.44% | ||
2018 | +3.21% | ||
2017 | +39.66% | ||
2016 | -48.21% | ||
2015 | -8.20% | ||
2014 | +19.61% | ||
2013 | +131.82% | ||
2012 | +299.27% | ||
2010 | -57.62% | ||
2009 | +73.80% | ||
2008 | -2.60% | ||
2007 | +0.26% | ||
2006 | -.--% | ||
2005 | +70.22% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | +11.94% | ||
2001 | +14.86% | ||
2000 | +2.64% | ||
1999 | -31.64% | ||
1998 | -20.83% | ||
1997 | +16.56% | ||
1996 | +33.44% | ||
1995 | -22.47% | ||
1994 | +17.64% | ||
1993 | -10.00% | ||
1992 | -3.31% |
- Stock Market
- Equities
- CDU Stock
- Quotes Conduril - Engenharia, S.A.