CONSOLIDATED EDISON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 USD | +0.63% |
|
+2.65% | -0.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 89.32 $ | 87.42 $ | 90.33 $ | 90.9 $ |
| Volume | 3 517 995 | 2 098 153 | 2 923 183 | 2 528 768 |
| Change | +0.78% | -2.13% | +3.33% | +0.63% |
| Opening | 89.78 | 89.04 | 88.02 | 90.66 |
| High | 90.23 | 89.27 | 90.53 | 91.18 |
| Low | 88.81 | 87.40 | 87.85 | 89.67 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.65% | ||
| Current month | +0.10% | ||
| 1 month | +2.15% | ||
| 3 months | +1.68% | ||
| 6 months | +2.97% | ||
| Current year | -0.08% | ||
| 1 year | -6.79% | ||
| 3 years | +16.23% | ||
| 5 years | +8.72% | ||
| 10 years | +60.88% |
Volumes
marketsDaily volume
2 528 774
Estimated daily volume
2 528 774
Avg. Volume 20 sessions
1 788 646
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
162 587 921.40
Record volume 1
16 582 150
Record volume 2
11 425 406
Record volume 3
10 622 804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 426 069 624
Net sales (USD)
14 663 000 000
Number of employees
14 592
Sales / Employee (USD)
1 004 866
Free-Float
90.89 %
Free-Float capitalization (USD)
31 371 868 136
Average Daily Capital Traded
0.52%
Highs and lows
1 week
87.40
91.18
1 month
87.1691.73
Current year
85.8594.78
1 year
80.46100.92
3 years
71.17102.21
5 years
62.03102.21
10 years
53.61102.21
Indicators
Moving average 5 days
89.32
Moving average 20 days
89.43
Moving average 50 days
88.89
Moving average 100 days
89.99
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
55.71
RSI 14 days
54.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.65% | -0.08% | -6.79% | 31.43B | ||
| +0.34% | +0.11% | +5.38% | -18.25% | 132B | ||
| +1.10% | +1.42% | +0.64% | -2.77% | 77.18B | ||
| +0.76% | +1.53% | -4.84% | -1.95% | 75.78B | ||
| +1.51% | +0.67% | -1.14% | -1.52% | 74.01B | ||
| 0.00% | +2.89% | -12.75% | +1.96% | 63.6B | ||
| -0.83% | -4.68% | +57.29% | +146.85% | 57.94B | ||
| +1.62% | -0.42% | +1.65% | -10.72% | 43.48B | ||
| +0.52% | -0.92% | +3.34% | -15.32% | 40.68B | ||
| +1.83% | +0.48% | - | - | 37.34B | ||
| +0.71% | -0.33% | +2.17% | -14.40% | 36.67B | ||
| +0.61% | +0.43% | -8.26% | -2.13% | 35.35B | ||
| +1.26% | +0.84% | -2.03% | -3.98% | 32.81B | ||
| -0.64% | +1.04% | +17.24% | +61.25% | 31.17B | ||
| +1.07% | +0.50% | -13.16% | -22.94% | 29.86B | ||
| +0.13% | -1.03% | -4.70% | -5.52% | 26.21B | ||
| Average | +0.66% | +0.12% | +2.72% | +6.92% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +3.51% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
267de2d7d3bbe7945e32622e.t7peYltPQQQDyMD4HpSV-2ym083CF-W7DQjBv_P83BY.9e8JOA0rNklXo5C2RNXYqhbNg4CTdY_aZGeSzsrEuVna9Bc3HhoQZXuY-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.9 | 333,578 | 1,710,139 |
| 03:59:59 pm | 90.89 | 800 | 1,376,561 |
| 03:59:59 pm | 90.89 | 545 | 1,375,761 |
| 03:59:59 pm | 90.89 | 303 | 1,375,216 |
| 03:59:59 pm | 90.87 | 183 | 1,374,913 |
| 03:59:59 pm | 90.87 | 122 | 1,374,730 |
| 03:59:59 pm | 90.87 | 110 | 1,374,608 |
| 03:59:59 pm | 90.88 | 656 | 1,374,498 |
| 03:59:59 pm | 90.87 | 100 | 1,373,842 |
| 03:59:59 pm | 90.87 | 100 | 1,373,742 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | -4.55% | ||
| 2022 | +11.71% | ||
| 2021 | +18.06% | ||
| 2020 | -20.12% | ||
| 2019 | +18.32% | ||
| 2018 | -9.99% | ||
| 2017 | +15.30% | ||
| 2016 | +14.64% | ||
| 2015 | -2.64% | ||
| 2014 | +19.41% | ||
| 2013 | -0.47% | ||
| 2012 | -10.46% | ||
| 2011 | +25.14% | ||
| 2010 | +9.11% | ||
| 2009 | +16.70% | ||
| 2008 | -20.31% | ||
| 2007 | +1.62% | ||
| 2006 | +3.76% | ||
| 2005 | +5.90% | ||
| 2004 | +1.72% | ||
| 2003 | +0.44% | ||
| 2002 | +6.10% | ||
| 2001 | +4.83% | ||
| 2000 | +11.59% | ||
| 1999 | -34.75% | ||
| 1998 | +28.96% | ||
| 1997 | +40.77% | ||
| 1996 | -8.27% | ||
| 1995 | +23.30% | ||
| 1994 | -19.84% | ||
| 1993 | -1.53% | ||
| 1992 | +13.97% | ||
| 1991 | +21.16% | ||
| 1990 | -18.88% | ||
| 1989 | +25.27% | ||
| 1988 | +11.38% | ||
| 1987 | -11.41% | ||
| 1986 | +19.30% | ||
| 1985 | +28.46% | ||
| 1984 | +23.62% | ||
| 1983 | +21.34% | ||
| 1982 | +26.15% | ||
| 1981 | +30.65% | ||
| 1980 | +2.58% | ||
| 1979 | +4.86% | ||
| 1978 | -8.87% | ||
| 1977 | +20.83% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -60.00% | ||
| 1973 | -25.00% | ||
| 1972 | -3.38% | ||
| 1971 | -3.27% | ||
| 1970 | +4.90% | ||
| 1969 | -23.31% | ||
| 1968 | +2.31% |
- Stock Market
- Equities
- ED Stock
- Quotes Consolidated Edison, Inc.
