Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  ConocoPhillips    COP

CONOCOPHILLIPS

(COP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/02 16:02:08
02/21/2020 02/24/2020 02/25/2020 02/26/2020 02/27/2020 Date
58.44(c) 56.38(c) 53.83(c) 51.17(c) 47.13(c) Last
-0.75% -3.52% -4.52% -4.94% -7.90% Change
5 216 418 10 350 167 10 447 903 11 647 437 14 676 126 Volume
58.32 56.15 56.52 54.02 49.6 Open
58.605 56.94 56.685 54.25 49.6102 High
57.77 55.99 53.54 51.11 47.13 Low
Capitalization
Number of securities 1 084 868 000
Capitalization (USD) 51 129 828 840
Volumes Nyse
Session volume 16 559 107
Avg. Volume 20 sessions 8 772 750
Volume ratio 1.89
Session exchange 801 791 961$
Avg. Exchange 20 sessions 424 776 562$
Swapped fund session 1.53%
Price-change End-of-day data
5-day price change -17.15%
Change as of January 1 -25.54%
1-year price change -28.64%
10-year price change +30.44%
Extremes Nyse
10-year High (07/24/2014) 87.09
10-year Low (02/11/2016) 31.05
Indicators Nyse
STIM
RSI 14 days 16.49
MA20 57.42
MA50 61.50
MA100 59.66
MA20 / Price -18.59%
MA50 / Price -27.01%
MA100 / Price -23.21%
Last transactions Nyse
Time Price Quantity
04:02:08 pm 48.42 1852096
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
03:59:59 pm 48.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONOCOPHILLIPS
Daily chart CONOCOPHILLIPS
Duration : Period :
ConocoPhillips Technical Analysis Chart | MarketScreener
Full-screen chart