CONROY GOLD AND NATURAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 GBX | +2.73% |
|
-5.83% | -23.39% |
| Feb. 29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
| Feb. 29 | Conroy Gold and Natural Resources plc Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.5 p | 11 p | 11 p | 11.3 p |
| Volume | 36 832 | 82 600 | 826 | 28 123 |
| Change | -4.17% | -4.35% | 0.00% | +2.73% |
| Opening | 11.75 | 11.50 | 11.00 | 11.00 |
| High | 11.70 | 11.00 | 10.61 | 11.44 |
| Low | 11.00 | 10.60 | 10.61 | 10.70 |
Performance
| 1 day | +2.73% | ||
| 1 week | -5.83% | ||
| Current month | +12.44% | ||
| 1 month | +10.24% | ||
| 3 months | -16.30% | ||
| 6 months | +2.73% | ||
| Current year | -23.39% | ||
| 1 year | -40.53% | ||
| 3 years | -56.54% | ||
| 5 years | +84.49% | ||
| 10 years | -92.94% |
Volumes
marketsDaily volume
28 123
Estimated daily volume
28 123
Avg. Volume 20 sessions
68 273
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
771 484.90
Avg. Volume 20 sessions USD
771 484.90
Record volume 1
3 007 190
Record volume 2
2 751 158
Record volume 3
2 552 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 547 684
Capitalization (USD)
6 547 684
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.56 %
Free-Float capitalization (GBX)
3 703 163
Free-Float capitalization (USD)
3 703 163
Average Daily Capital Traded
11.78%
Highs and lows
1 week
10.60
11.70
1 month
9.5012.83
Current year
9.5015.00
1 year
9.5020.00
3 years
9.5046.97
5 years
4.0048.80
10 years
4.00175.00
Indicators
Moving average 5 days
11.36
Moving average 20 days
10.70
Moving average 50 days
11.36
Moving average 100 days
12.75
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
48.30
RSI 14 days
48.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -5.83% | -23.39% | -40.53% | 6.55M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 43.48B | ||
| +1.22% | +1.92% | +16.12% | +13.43% | 31.33B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 29.28B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.76B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
| -0.86% | -8.09% | +17.28% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.06B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.91B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.01B | ||
| +3.56% | -3.63% | +25.85% | -2.55% | 5.12B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.08B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.34B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.75% | -2.11% | +6.70% | -1.19% | ||
| Weighted average by Cap. | +0.90% | -1.12% | +5.16% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9.wsQ0v_fHMw9vAjKUs-PhL4By8fB1g-W9uoVFU7WGDrc.lq129JiOW1o9b1T4-Y6if9cdi4oe5bra8MsyAuLVTP32lgDGg_VqYh9Hcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:20 am | 11.44 | 1,250 | 28,123 |
| 10:53:19 am | 10.83 | 1,675 | 26,873 |
| 10:12:22 am | 11.2 | 14,796 | 25,198 |
| 04:00:10 am | 11 | 10,100 | 10,402 |
| 03:43:30 am | 10.7 | 151 | 302 |
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Equities
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
