CONSOL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.43 USD | -0.71% |
|
-2.44% | -17.01% |
| Mar. 28 | Baltimore port closure could dent US coal export volumes, EIA says | RE |
| Mar. 27 | Companies react to Baltimore bridge collapse | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 84.08 $ | 84.22 $ | 84.03 $ | 83.43 $ |
| Volume | 291 624 | 257 187 | 258 847 | 301 515 |
| Change | +0.10% | +0.17% | -0.23% | -0.71% |
| Opening | 83.45 | 83.67 | 83.14 | 84.43 |
| High | 84.84 | 85.19 | 84.17 | 84.65 |
| Low | 83.45 | 82.73 | 81.95 | 82.31 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.44% | ||
| Current month | -0.39% | ||
| 1 month | -2.04% | ||
| 3 months | -14.49% | ||
| 6 months | -20.28% | ||
| Current year | -17.01% | ||
| 1 year | +42.42% | ||
| 3 years | +818.83% | ||
| 5 years | +142.88% |
Volumes
marketsDaily volume
301 515
Estimated daily volume
301 515
Avg. Volume 20 sessions
387 338
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
32 315 609.34
Record volume 1
5 301 227
Record volume 2
3 247 399
Record volume 3
3 013 397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 470 226 225
Net sales (USD)
2 568 877 000
Number of employees
2 020
Sales / Employee (USD)
1 271 721
Free-Float
97.49 %
Free-Float capitalization (USD)
2 408 168 488
Average Daily Capital Traded
1.31%
Highs and lows
1 week
81.95
85.19
1 month
77.8089.50
Current year
75.43108.02
1 year
53.40114.30
3 years
8.73114.30
5 years
3.35114.30
10 years
3.35114.30
Indicators
Moving average 5 days
83.95
Moving average 20 days
83.60
Moving average 50 days
83.86
Moving average 100 days
90.91
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
49.15
RSI 14 days
49.17
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.44% | -17.01% | +42.42% | 2.47B | ||
| +1.58% | -1.53% | +20.37% | +28.03% | 104B | ||
| +2.97% | +0.40% | -4.27% | -8.41% | 39.14B | ||
| -0.90% | -6.83% | +20.73% | +29.73% | 33.74B | ||
| +1.08% | +2.29% | +19.32% | +94.85% | 32.83B | ||
| +3.11% | -4.86% | +16.17% | -0.73% | 20.56B | ||
| +2.10% | -6.59% | +9.86% | +19.27% | 18.2B | ||
| -2.26% | -10.44% | -5.25% | +9.38% | 8.57B | ||
| -0.57% | -5.81% | +6.58% | +3.24% | 8.25B | ||
| -1.21% | -9.52% | +8.06% | +36.14% | 6.68B | ||
| +0.67% | -10.91% | +17.59% | +22.43% | 5.31B | ||
| -2.55% | -2.55% | +12.61% | -10.67% | 5.1B | ||
| +1.29% | -2.13% | 0.00% | -11.56% | 5.24B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.67B | ||
| -0.11% | -9.65% | -5.94% | -0.22% | 4.57B | ||
| Average | +0.26% | -5.62% | +10.28% | +32.23% | ||
| Weighted average by Cap. | +1.15% | -4.19% | +14.00% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oG2qcLjL0nThtma82DdedwSsOWIV6igvFmvUnjRHYxU.lwvwH_KJtAaO7hTtrwQvIzfIalJWvGpwVTGlzEMNIGPGGOk8zZGrDtL_AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.43 | 41,544 | 195,557 |
| 03:59:59 pm | 83.49 | 119 | 154,013 |
| 03:59:59 pm | 83.42 | 155 | 153,894 |
| 03:59:59 pm | 83.42 | 100 | 153,739 |
| 03:59:57 pm | 83.44 | 100 | 153,639 |
| 03:59:56 pm | 83.45 | 100 | 153,539 |
| 03:59:56 pm | 83.43 | 100 | 153,439 |
| 03:59:56 pm | 83.43 | 100 | 153,339 |
| 03:59:55 pm | 83.47 | 115 | 153,239 |
| 03:59:55 pm | 83.47 | 100 | 153,124 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | +54.66% | ||
| 2022 | +186.22% | ||
| 2021 | +214.98% | ||
| 2020 | -50.31% | ||
| 2019 | -54.24% | ||
| 2018 | -19.74% | ||
| 2017 | +70.16% |
- Stock Market
- Equities
- CEIX Stock
- Quotes CONSOL Energy Inc.
