CONSOLIDATED WATER CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.79 USD | +5.08% |
|
+10.17% | -16.32% |
| Mar. 28 | Transcript : Consolidated Water Co. Ltd., 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 27 | Consolidated Water Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 28.2 $ | 28.2 $ | 27.84 $ | 28.35 $ | 29.79 $ |
| Volume | 179 287 | 95 428 | 49 883 | 358 323 | 170 934 |
| Change | +4.29% | 0.00% | -1.28% | +1.83% | +5.08% |
| Opening | 26.95 | 28.17 | 28.15 | 28.00 | 28.5 |
| High | 28.33 | 28.38 | 28.31 | 29.59 | 29.94 |
| Low | 26.91 | 27.84 | 27.55 | 27.88 | 28.5 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.74% | ||
| Current month | +11.39% | ||
| 1 month | +14.96% | ||
| 3 months | -4.96% | ||
| 6 months | -15.42% | ||
| Current year | -20.37% | ||
| 1 year | +60.81% | ||
| 3 years | +144.19% | ||
| 5 years | +115.59% | ||
| 10 years | +153.80% |
Volumes
marketsDaily volume
358 323
Estimated daily volume
358 323
Avg. Volume 20 sessions
95 568
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
2 709 352.80
Record volume 1
2 216 495
Record volume 2
2 198 996
Record volume 3
2 151 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
448 750 137
Net sales (USD)
180 211 230
Number of employees
293
Sales / Employee (USD)
615 055
Free-Float
99.55 %
Free-Float capitalization (USD)
422 322 834
Average Daily Capital Traded
0.6%
Highs and lows
1 week
26.91
29.59
1 month
23.7029.59
Current year
23.7036.20
1 year
17.1338.29
3 years
9.0138.29
5 years
9.0138.29
10 years
8.4138.29
Indicators
Moving average 5 days
27.93
Moving average 20 days
25.60
Moving average 50 days
26.98
Moving average 100 days
29.55
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
73.50
RSI 14 days
64.22
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.74% | -20.37% | +60.81% | 449M | ||
| -1.27% | +2.71% | +1.36% | -10.68% | 26.06B | ||
| -1.06% | +6.85% | -17.61% | -35.80% | 3.96B | ||
| +0.41% | +10.50% | +39.08% | +14.15% | 3.1B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.85% | +3.85% | -11.17% | -23.40% | 1.87B | ||
| +2.35% | +2.90% | -3.74% | +38.97% | 1.62B | ||
| +2.04% | +0.70% | -2.34% | +7.24% | 1.47B | ||
| +4.67% | +7.18% | +3.43% | -5.88% | 1.34B | ||
| +0.35% | +12.89% | +34.73% | -6.02% | 1.2B | ||
| +0.02% | +7.58% | -11.78% | -21.16% | 1.03B | ||
| +0.56% | -0.55% | -1.09% | +4.62% | 982M | ||
| +0.17% | +2.25% | -2.96% | -4.06% | 678M | ||
| -0.15% | -0.30% | +7.07% | +2.98% | 658M | ||
| -0.44% | +4.13% | -0.88% | -12.42% | 549M | ||
| 0.00% | +4.36% | -13.63% | -14.65% | 487M | ||
| Average | -0.51% | +4.69% | +0.01% | -0.33% | ||
| Weighted average by Cap. | -1.23% | +4.24% | +1.60% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c646f53.pl_4uEK7hvkw-u0NVd8z3_oytIt0w-TjUSsEiBWNzjs.9Sap0i_q6ZoBt4g9HL1mjptD19oF-o25CGpuylK5hX7TPYzVFtnQvmPLtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.35 | 10,883 | 246,367 |
| 03:59:54 pm | 28.35 | 173 | 235,484 |
| 03:59:53 pm | 28.35 | 100 | 235,311 |
| 03:59:50 pm | 28.37 | 100 | 235,211 |
| 03:59:50 pm | 28.37 | 100 | 235,111 |
| 03:59:50 pm | 28.36 | 100 | 235,011 |
| 03:59:47 pm | 28.33 | 100 | 234,911 |
| 03:59:47 pm | 28.34 | 100 | 234,811 |
| 03:59:42 pm | 28.37 | 100 | 234,711 |
| 03:59:42 pm | 28.37 | 100 | 234,611 |
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | +140.54% | ||
| 2022 | +39.10% | ||
| 2021 | -11.70% | ||
| 2020 | -26.07% | ||
| 2019 | +39.79% | ||
| 2018 | -7.46% | ||
| 2017 | +16.13% | ||
| 2016 | -11.36% | ||
| 2015 | +14.61% | ||
| 2014 | -24.26% | ||
| 2013 | +90.54% | ||
| 2012 | -13.75% | ||
| 2011 | -6.43% | ||
| 2010 | -35.83% | ||
| 2009 | +14.32% | ||
| 2008 | -50.38% | ||
| 2007 | +1.04% | ||
| 2006 | +22.87% | ||
| 2005 | +30.99% | ||
| 2004 | +54.51% | ||
| 2003 | +36.02% | ||
| 2002 | +29.98% | ||
| 2001 | +62.00% | ||
| 2000 | +12.00% | ||
| 1999 | -10.71% | ||
| 1998 | +30.23% | ||
| 1997 | -10.42% | ||
| 1996 | +20.00% | ||
| 1995 | +33.33% |
- Stock Market
- Equities
- CWCO Stock
- Quotes Consolidated Water Co. Ltd.
