Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
19.99
USD
|
-6.28%
|
|
-3.57%
|
+0.15%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
20.72 $
|
21.13 $
|
21.33 $
|
19.99 $
|
Volume |
847 616 |
1 909 551 |
1 251 871 |
2 506 382 |
Change |
+0.53%
|
+1.98%
|
+0.95%
|
-6.28%
|
Opening |
20.55 |
20.96 |
20.88 |
21.20 |
High |
21.10 |
21.38 |
21.33 |
21.21 |
Low |
20.55 |
20.75 |
20.82 |
19.86 |
Estimated daily volume
2 506 382
Avg. Volume 20 sessions
899 095
Avg. Volume 20 sessions USD
17 972 909.05
Record volume 1
17 210 000
Record volume 2
13 784 740
Record volume 3
9 459 863
Capital turnover ratio
0.01
Capitalization (USD)
2 934 929 481
Net sales (EUR)
7 239 000 000
Net sales (USD)
7 760 714 730
Number of employees
11 100
Sales / Employee (EUR)
652 162
Sales / Employee (USD)
699 163
Free-Float capitalization (USD)
2 890 441 676
Average Daily Capital Traded
0.66%
Moving average 5 days
20.76
Moving average 20 days
21.66
Moving average 50 days
20.47
Moving average 100 days
19.64
Price spread / (MMA5) +3.83% Price spread / (MMA20) +8.37% Price spread / (MMA50) +2.41% Price spread / (MMA100) -1.75% 5f66f69dc77c0ec12312.c_u-4NKvlX3QW6u9hQphUlbGkjGyhVRWnpkONrSpnWo.MNaP1I3_whyZMc-OzWUtGmaV3Hb4wBkE0_FGVIDP0CtEzfHZndffIpMU5g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
19.99
|
249,340 |
2,106,905 |
03:59:59 pm |
19.96
|
200 |
1,857,565 |
03:59:59 pm |
19.96
|
200 |
1,857,365 |
03:59:59 pm |
19.97
|
102 |
1,857,165 |
03:59:58 pm |
19.97
|
200 |
1,857,063 |
03:59:58 pm |
19.98
|
122 |
1,856,863 |
03:59:57 pm |
19.97
|
150 |
1,856,741 |
03:59:57 pm |
19.97
|
200 |
1,856,591 |
03:59:57 pm |
19.97
|
200 |
1,856,391 |
03:59:56 pm |
19.97
|
100 |
1,856,191 |
More charts
|