CONSTRUCTION PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.67 USD | +2.40% |
|
-3.89% | +18.73% |
| Apr. 12 | Construction Partners, Inc. announces an Equity Buyback for $40 million worth of its shares. | CI |
| Apr. 12 | Construction Partners, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 51.31 $ | 50.03 $ | 50.46 $ | 51.67 $ |
| Volume | 618 530 | 614 619 | 540 160 | 253 176 |
| Change | -3.08% | -2.49% | +0.86% | +2.40% |
| Opening | 53.16 | 51.01 | 50.39 | 50.61 |
| High | 53.60 | 51.20 | 50.72 | 52.13 |
| Low | 50.80 | 49.16 | 49.45 | 50.61 |
Performance
| 1 day | +2.40% | ||
| 1 week | -3.89% | ||
| Current month | -7.98% | ||
| 1 month | -5.63% | ||
| 3 months | +23.44% | ||
| 6 months | +35.01% | ||
| Current year | +18.73% | ||
| 1 year | +101.29% | ||
| 3 years | +67.43% | ||
| 5 years | +304.94% |
Volumes
marketsDaily volume
253 176
Estimated daily volume
253 176
Avg. Volume 20 sessions
409 229
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
21 144 862.43
Record volume 1
4 086 263
Record volume 2
2 348 308
Record volume 3
2 263 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 729 590 001
Net sales (USD)
1 563 548 000
Number of employees
1 146
Sales / Employee (USD)
1 364 353
Free-Float
76.2 %
Free-Float capitalization (USD)
2 197 605 705
Average Daily Capital Traded
0.77%
Highs and lows
1 week
49.16
53.60
1 month
49.1658.65
Current year
39.7958.65
1 year
24.2058.65
3 years
18.8958.65
5 years
11.2058.65
10 years
7.7058.65
Indicators
Moving average 5 days
51.28
Moving average 20 days
55.28
Moving average 50 days
51.70
Moving average 100 days
47.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
28.23
RSI 14 days
37.03
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -3.89% | +18.73% | +101.29% | 2.73B | ||
| -0.73% | +3.91% | +63.30% | +159.96% | 4.96B | ||
| +4.25% | +1.87% | +15.49% | +173.72% | 3.16B | ||
| +0.27% | +2.02% | +18.13% | +39.28% | 1.56B | ||
| -1.80% | +2.96% | +4.66% | -17.97% | 1.37B | ||
| -2.62% | -4.62% | -1.24% | -30.46% | 1.2B | ||
| +0.20% | +1.39% | +6.75% | +10.96% | 902M | ||
| -1.19% | +2.30% | -8.10% | -17.64% | 775M | ||
| +3.17% | +9.36% | +21.76% | +163.07% | 797M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| -1.02% | +0.74% | +8.20% | +4.98% | 641M | ||
| +0.29% | +2.93% | -17.22% | -40.20% | 614M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| +1.74% | +10.13% | +7.58% | +254.33% | 592M | ||
| +0.05% | +0.48% | - | - | 569M | ||
| +1.59% | -0.18% | +22.13% | +53.69% | 565M | ||
| Average | +0.78% | +0.03% | +10.79% | +57.23% | ||
| Weighted average by Cap. | +0.84% | +0.48% | +22.53% | +90.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c05838676696614bdf2508d38.eZeRAb1aafVbuacwd2P9Q6OBjVAMZbGr37eU6sT1Wrs.LLr4YNk5X7Jp_MgdMVWnGsLovDpCXNr5jYPZjK6cHcEewds08DUYwWj1xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.67 | 31,667 | 160,217 |
| 03:59:56 pm | 51.72 | 100 | 128,550 |
| 03:59:55 pm | 51.67 | 100 | 128,450 |
| 03:59:55 pm | 51.67 | 100 | 128,350 |
| 03:59:51 pm | 51.66 | 100 | 128,250 |
| 03:59:51 pm | 51.66 | 100 | 128,150 |
| 03:59:39 pm | 51.65 | 100 | 128,050 |
| 03:59:39 pm | 51.65 | 100 | 127,950 |
| 03:59:39 pm | 51.65 | 100 | 127,850 |
| 03:59:39 pm | 51.65 | 700 | 127,750 |
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | +63.06% | ||
| 2022 | -9.25% | ||
| 2021 | +1.03% | ||
| 2020 | +72.55% | ||
| 2019 | +91.05% | ||
| 2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.
